Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewels Historical Data

JWL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2019 $0.0324
-67.80%
$653,161 $19
Mar 17, 2019 $0.1
-0.36%
$2.02 million $1
Mar 10, 2019 $0.146
-0.73%
$2.95 million $0
Mar 9, 2019 $0.147
+261.98%
$2.97 million $0
Mar 4, 2019 $0.1
-1.39%
$2.02 million $0
Mar 3, 2019 $0.101
-0.27%
$2.05 million $0
Feb 19, 2019 $0.15
+0.32%
$3.02 million $0
Feb 18, 2019 $0.149
+6.49%
$3.01 million $0
Feb 17, 2019 $0.14
-12.44%
$2.83 million $10
Feb 16, 2019 $0.16
+41.01%
$3.23 million $63
Feb 15, 2019 $0.113
+5.21%
$2.29 million $15
Feb 14, 2019 $0.108
+119.76%
$2.18 million $34
Feb 13, 2019 $0.0714
-0.68%
$1.44 million $11
Feb 12, 2019 $0.0719
+0.71%
$1.45 million $11
Feb 7, 2019 $0.0818
-0.64%
$1.65 million $0.1
Feb 6, 2019 $0.0823
+21.16%
$1.66 million $13
Feb 5, 2019 $0.0504
+0.30%
$1.02 million $1
Feb 4, 2019 $0.0502
-3.12%
$1.01 million $1
Feb 3, 2019 $0.0518
+3.80%
$1.05 million $7
Feb 2, 2019 $0.0499
-23.08%
$1.01 million $0
Feb 1, 2019 $0.0649
+1.07%
$1.31 million $0
Jan 31, 2019 $0.0642
+96.35%
$1.3 million $5
Jan 30, 2019 $0.0327
-48.98%
$660,204 $0
Jan 29, 2019 $0.0641
+17.46%
$1.29 million $6
Jan 28, 2019 $0.0489
-3.51%
$987,562 $0
Jan 27, 2019 $0.0507
+74.83%
$1.02 million $0
Jan 26, 2019 $0.029
-43.26%
$585,485 $0
Jan 25, 2019 $0.0446
-0.88%
$900,814 $0
Jan 24, 2019 $0.045
+0.91%
$909,009 $10
Dec 18, 2018 $0.0346
+0.94%
$698,184 $2
Dec 15, 2018 $0.033
-1.65%
$666,328 $0.1
Dec 14, 2018 $0.0335
-2.38%
$677,051 $2
Dec 13, 2018 $0.0344
+42.29%
$693,469 $30
Dec 12, 2018 $0.0242
-4.46%
$487,709 $10
Dec 11, 2018 $0.0253
-7.83%
$510,494 $0
Dec 10, 2018 $0.0274
-7.99%
$553,767 $0.1
Dec 9, 2018 $0.0299
-9.02%
$602,926 $1
Dec 5, 2018 $0.0501
+21.73%
$1.01 million $1
Dec 4, 2018 $0.0412
-11.33%
$830,518 $2
Dec 3, 2018 $0.0464
-3.44%
$936,692 $1
Dec 1, 2018 $0.0372
+3.55%
$750,802 $17
Nov 30, 2018 $0.036
-0.42%
$725,551 $16
Nov 29, 2018 $0.000653
+0.00%
$13,171 $4,089
Nov 28, 2018 $0.000498
+0.00%
$10,046 $3,750
Nov 26, 2018 $0.000772
+0.00%
$15,580 $3,820
Nov 22, 2018 $0.000892
+0.00%
$17,994 $4,500
Nov 21, 2018 $0.000929
+0.00%
$18,756 $4,634
Nov 20, 2018 $0.000948
+0.00%
$19,137 $5,282
Nov 19, 2018 $0.001
+0.00%
$20,227 $5,598
Nov 18, 2018 $0.00106
+0.00%
$21,387 $5,553