Jewels Historical Data

JWL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.0324
-67.80%
$ 653,161 $ 19
Mar 17, 2019 $ 0.1
-0.36%
$ 2.02 million $ 1
Mar 10, 2019 $ 0.146
-0.73%
$ 2.95 million $ 0
Mar 9, 2019 $ 0.147
+261.98%
$ 2.97 million $ 0
Mar 4, 2019 $ 0.1
-1.39%
$ 2.02 million $ 0
Mar 3, 2019 $ 0.101
-0.27%
$ 2.05 million $ 0
Feb 19, 2019 $ 0.15
+0.32%
$ 3.02 million $ 0
Feb 18, 2019 $ 0.149
+6.49%
$ 3.01 million $ 0
Feb 17, 2019 $ 0.14
-12.44%
$ 2.83 million $ 10
Feb 16, 2019 $ 0.16
+41.01%
$ 3.23 million $ 63
Feb 15, 2019 $ 0.113
+5.21%
$ 2.29 million $ 15
Feb 14, 2019 $ 0.108
+119.76%
$ 2.18 million $ 34
Feb 13, 2019 $ 0.0714
-0.68%
$ 1.44 million $ 11
Feb 12, 2019 $ 0.0719
+0.71%
$ 1.45 million $ 11
Feb 7, 2019 $ 0.0818
-0.64%
$ 1.65 million $ 0.1
Feb 6, 2019 $ 0.0823
+21.16%
$ 1.66 million $ 13
Feb 5, 2019 $ 0.0504
+0.30%
$ 1.02 million $ 1
Feb 4, 2019 $ 0.0502
-3.12%
$ 1.01 million $ 1
Feb 3, 2019 $ 0.0518
+3.80%
$ 1.05 million $ 7
Feb 2, 2019 $ 0.0499
-23.08%
$ 1.01 million $ 0
Feb 1, 2019 $ 0.0649
+1.07%
$ 1.31 million $ 0
Jan 31, 2019 $ 0.0642
+96.35%
$ 1.3 million $ 5
Jan 30, 2019 $ 0.0327
-48.98%
$ 660,204 $ 0
Jan 29, 2019 $ 0.0641
+17.46%
$ 1.29 million $ 6
Jan 28, 2019 $ 0.0489
-3.51%
$ 987,562 $ 0
Jan 27, 2019 $ 0.0507
+74.83%
$ 1.02 million $ 0
Jan 26, 2019 $ 0.029
-43.26%
$ 585,485 $ 0
Jan 25, 2019 $ 0.0446
-0.88%
$ 900,814 $ 0
Jan 24, 2019 $ 0.045
+0.91%
$ 909,009 $ 10
Dec 18, 2018 $ 0.0346
+0.94%
$ 698,184 $ 2
Dec 15, 2018 $ 0.033
-1.65%
$ 666,328 $ 0.1
Dec 14, 2018 $ 0.0335
-2.38%
$ 677,051 $ 2
Dec 13, 2018 $ 0.0344
+42.29%
$ 693,469 $ 30
Dec 12, 2018 $ 0.0242
-4.46%
$ 487,709 $ 10
Dec 11, 2018 $ 0.0253
-7.83%
$ 510,494 $ 0
Dec 10, 2018 $ 0.0274
-7.99%
$ 553,767 $ 0.1
Dec 9, 2018 $ 0.0299
-9.02%
$ 602,926 $ 1
Dec 5, 2018 $ 0.0501
+21.73%
$ 1.01 million $ 1
Dec 4, 2018 $ 0.0412
-11.33%
$ 830,518 $ 2
Dec 3, 2018 $ 0.0464
-3.44%
$ 936,692 $ 1
Dec 1, 2018 $ 0.0372
+3.55%
$ 750,802 $ 17
Nov 30, 2018 $ 0.036
-0.42%
$ 725,551 $ 16
Nov 29, 2018 $ 0.000653
+0.00%
$ 13,171 $ 4,089
Nov 28, 2018 $ 0.000498
+0.00%
$ 10,046 $ 3,750
Nov 26, 2018 $ 0.000772
+0.00%
$ 15,580 $ 3,820
Nov 22, 2018 $ 0.000892
+0.00%
$ 17,994 $ 4,500
Nov 21, 2018 $ 0.000929
+0.00%
$ 18,756 $ 4,634
Nov 20, 2018 $ 0.000948
+0.00%
$ 19,137 $ 5,282
Nov 19, 2018 $ 0.001
+0.00%
$ 20,227 $ 5,598
Nov 18, 2018 $ 0.00106
+0.00%
$ 21,387 $ 5,553