Jewels Historical Data

JWL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $ 0.00117
+0.00%
$ 23,516 $ 5,591
Nov 16, 2018 $ 0.00116
+0.00%
$ -- $ 5,594
Nov 13, 2018 $ 0.00149
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00149
+0.00%
$ -- $ 6,388
Nov 10, 2018 $ 0.00128
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00106
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00115
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00129
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00129
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00125
+0.00%
$ -- $ 6,404
Nov 3, 2018 $ 0.00147
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00143
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00106
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00135
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00271
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.00204
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00282
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00215
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00136
+0.00%
$ -- $ 6,497
Oct 20, 2018 $ 0.00133
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00145
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00151
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00151
+0.00%
$ -- $ 6,603
Oct 7, 2018 $ 0.00139
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00138
+0.00%
$ -- $ 6,578
Oct 3, 2018 $ 0.00112
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00112
+0.00%
$ -- $ 6,604
Sep 28, 2018 $ 0.00097
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00234
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0028
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0028
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00278
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00277
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0028
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0028
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00279
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00279
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00277
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00279
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0028
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0028
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0028
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0028
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0028
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0028
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0028
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0028
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0028
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0028
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0028
+0.00%
$ -- $ 7,157