Jewels Historical Data

JWL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.132
+0.12%
$ 2.67 million $ 493
Feb 22, 2022 $ 0.132
+0.21%
$ 2.67 million $ 499
Feb 21, 2022 $ 0.132
+2.98%
$ 2.66 million $ 503
Feb 20, 2022 $ 0.128
+7.58%
$ 2.59 million $ 450
Feb 19, 2022 $ 0.119
-0.15%
$ 2.4 million $ 461
Feb 18, 2022 $ 0.119
+0.11%
$ 2.41 million $ 466
Feb 17, 2022 $ 0.119
-0.74%
$ 2.4 million $ 461
Feb 16, 2022 $ 0.12
-16.14%
$ 2.42 million $ 473
Feb 15, 2022 $ 0.143
+19.90%
$ 2.89 million $ 525
Feb 14, 2022 $ 0.119
-10.62%
$ 2.41 million $ 462
Feb 13, 2022 $ 0.134
+0.00%
$ 2.7 million $ 505
Feb 12, 2022 $ 0.134
-0.02%
$ 2.7 million $ 505
Feb 11, 2022 $ 0.134
-0.46%
$ 2.7 million $ 505
Feb 10, 2022 $ 0.134
-2.60%
$ 2.71 million $ 612
Feb 9, 2022 $ 0.138
-1.14%
$ 2.78 million $ 638
Feb 8, 2022 $ 0.139
+2.97%
$ 2.81 million $ 645
Feb 7, 2022 $ 0.135
+19.28%
$ 2.73 million $ 512
Jan 28, 2022 $ 0.136
-2.65%
$ 2.74 million $ 504
Jan 27, 2022 $ 0.139
-1.67%
$ 2.81 million $ 644
Jan 26, 2022 $ 0.142
-4.80%
$ 2.86 million $ 602
Jan 25, 2022 $ 0.149
+0.01%
$ 3 million $ 814
Jan 24, 2022 $ 0.149
+0.01%
$ 3 million $ 814
Jan 23, 2022 $ 0.149
-6.29%
$ 3 million $ 814
Jan 22, 2022 $ 0.159
+2.52%
$ 3.2 million $ 1,024
Jan 21, 2022 $ 0.155
-12.25%
$ 3.13 million $ 1,247
Jan 20, 2022 $ 0.177
+8.00%
$ 3.56 million $ 1,231
Jan 19, 2022 $ 0.17
+0.07%
$ 3.44 million $ 3
Jan 18, 2022 $ 0.17
+2.52%
$ 3.43 million $ 3
Jan 17, 2022 $ 0.166
-0.15%
$ 3.35 million $ 1,168
Jan 16, 2022 $ 0.166
-10.35%
$ 3.35 million $ 1,178
Jan 15, 2022 $ 0.185
+0.25%
$ 3.74 million $ 660
Jan 14, 2022 $ 0.185
+0.83%
$ 3.73 million $ 684
Jan 13, 2022 $ 0.183
-0.01%
$ 3.7 million $ 1,320
Jan 12, 2022 $ 0.183
+0.12%
$ 3.7 million $ 1,321
Jan 11, 2022 $ 0.183
-4.80%
$ 3.7 million $ 1,344
Jan 10, 2022 $ 0.192
+0.04%
$ 3.88 million $ 1,114
Jan 9, 2022 $ 0.192
-17.06%
$ 3.88 million $ 1,118
Jan 8, 2022 $ 0.232
+20.53%
$ 4.68 million $ 2,026
Jan 7, 2022 $ 0.192
+0.02%
$ 3.88 million $ 1,114
Jan 6, 2022 $ 0.192
+0.00%
$ 3.88 million $ 1,116
Jan 5, 2022 $ 0.192
+0.17%
$ 3.88 million $ 1,116
Jan 4, 2022 $ 0.192
+6.41%
$ 3.88 million $ 1,132
Jan 3, 2022 $ 0.181
-0.02%
$ 3.64 million $ 1,060
Jan 2, 2022 $ 0.181
+0.29%
$ 3.64 million $ 1,056
Jan 1, 2022 $ 0.18
-6.92%
$ 3.63 million $ 1,072
Dec 31, 2021 $ 0.193
-0.09%
$ 3.9 million $ 2,223
Dec 30, 2021 $ 0.194
-2.25%
$ 3.91 million $ 2,240
Dec 29, 2021 $ 0.198
+11.56%
$ 4 million $ 1,295
Dec 28, 2021 $ 0.178
+0.01%
$ 3.58 million $ 1,475
Dec 27, 2021 $ 0.178
+0.88%
$ 3.58 million $ 1,486