Jewels Historical Data

JWL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.132
+0.12%
$2.67 million $493
Feb 22, 2022 $0.132
+0.21%
$2.67 million $499
Feb 21, 2022 $0.132
+2.98%
$2.66 million $503
Feb 20, 2022 $0.128
+7.58%
$2.59 million $450
Feb 19, 2022 $0.119
-0.15%
$2.4 million $461
Feb 18, 2022 $0.119
+0.11%
$2.41 million $466
Feb 17, 2022 $0.119
-0.74%
$2.4 million $461
Feb 16, 2022 $0.12
-16.14%
$2.42 million $473
Feb 15, 2022 $0.143
+19.90%
$2.89 million $525
Feb 14, 2022 $0.119
-10.62%
$2.41 million $462
Feb 13, 2022 $0.134
+0.00%
$2.7 million $505
Feb 12, 2022 $0.134
-0.02%
$2.7 million $505
Feb 11, 2022 $0.134
-0.46%
$2.7 million $505
Feb 10, 2022 $0.134
-2.60%
$2.71 million $612
Feb 9, 2022 $0.138
-1.14%
$2.78 million $638
Feb 8, 2022 $0.139
+2.97%
$2.81 million $645
Feb 7, 2022 $0.135
+19.28%
$2.73 million $512
Jan 28, 2022 $0.136
-2.65%
$2.74 million $504
Jan 27, 2022 $0.139
-1.67%
$2.81 million $644
Jan 26, 2022 $0.142
-4.80%
$2.86 million $602
Jan 25, 2022 $0.149
+0.01%
$3 million $814
Jan 24, 2022 $0.149
+0.01%
$3 million $814
Jan 23, 2022 $0.149
-6.29%
$3 million $814
Jan 22, 2022 $0.159
+2.52%
$3.2 million $1,024
Jan 21, 2022 $0.155
-12.25%
$3.13 million $1,247
Jan 20, 2022 $0.177
+8.00%
$3.56 million $1,231
Jan 19, 2022 $0.17
+0.07%
$3.44 million $3
Jan 18, 2022 $0.17
+2.52%
$3.43 million $3
Jan 17, 2022 $0.166
-0.15%
$3.35 million $1,168
Jan 16, 2022 $0.166
-10.35%
$3.35 million $1,178
Jan 15, 2022 $0.185
+0.25%
$3.74 million $660
Jan 14, 2022 $0.185
+0.83%
$3.73 million $684
Jan 13, 2022 $0.183
-0.01%
$3.7 million $1,320
Jan 12, 2022 $0.183
+0.12%
$3.7 million $1,321
Jan 11, 2022 $0.183
-4.80%
$3.7 million $1,344
Jan 10, 2022 $0.192
+0.04%
$3.88 million $1,114
Jan 9, 2022 $0.192
-17.06%
$3.88 million $1,118
Jan 8, 2022 $0.232
+20.53%
$4.68 million $2,026
Jan 7, 2022 $0.192
+0.02%
$3.88 million $1,114
Jan 6, 2022 $0.192
+0.00%
$3.88 million $1,116
Jan 5, 2022 $0.192
+0.17%
$3.88 million $1,116
Jan 4, 2022 $0.192
+6.41%
$3.88 million $1,132
Jan 3, 2022 $0.181
-0.02%
$3.64 million $1,060
Jan 2, 2022 $0.181
+0.29%
$3.64 million $1,056
Jan 1, 2022 $0.18
-6.92%
$3.63 million $1,072
Dec 31, 2021 $0.193
-0.09%
$3.9 million $2,223
Dec 30, 2021 $0.194
-2.25%
$3.91 million $2,240
Dec 29, 2021 $0.198
+11.56%
$4 million $1,295
Dec 28, 2021 $0.178
+0.01%
$3.58 million $1,475
Dec 27, 2021 $0.178
+0.88%
$3.58 million $1,486