Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewels Historical Data

JWL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2022 $0.132
+0.12%
$2.67 million $493
Feb 22, 2022 $0.132
+0.21%
$2.67 million $499
Feb 21, 2022 $0.132
+2.98%
$2.66 million $503
Feb 20, 2022 $0.128
+7.58%
$2.59 million $450
Feb 19, 2022 $0.119
-0.15%
$2.4 million $461
Feb 18, 2022 $0.119
+0.11%
$2.41 million $466
Feb 17, 2022 $0.119
-0.74%
$2.4 million $461
Feb 16, 2022 $0.12
-16.14%
$2.42 million $473
Feb 15, 2022 $0.143
+19.90%
$2.89 million $525
Feb 14, 2022 $0.119
-10.62%
$2.41 million $462
Feb 13, 2022 $0.134
+0.00%
$2.7 million $505
Feb 12, 2022 $0.134
-0.02%
$2.7 million $505
Feb 11, 2022 $0.134
-0.46%
$2.7 million $505
Feb 10, 2022 $0.134
-2.60%
$2.71 million $612
Feb 9, 2022 $0.138
-1.14%
$2.78 million $638
Feb 8, 2022 $0.139
+2.97%
$2.81 million $645
Feb 7, 2022 $0.135
+19.28%
$2.73 million $512
Jan 28, 2022 $0.136
-2.65%
$2.74 million $504
Jan 27, 2022 $0.139
-1.67%
$2.81 million $644
Jan 26, 2022 $0.142
-4.80%
$2.86 million $602
Jan 25, 2022 $0.149
+0.01%
$3 million $814
Jan 24, 2022 $0.149
+0.01%
$3 million $814
Jan 23, 2022 $0.149
-6.29%
$3 million $814
Jan 22, 2022 $0.159
+2.52%
$3.2 million $1,024
Jan 21, 2022 $0.155
-12.25%
$3.13 million $1,247
Jan 20, 2022 $0.177
+8.00%
$3.56 million $1,231
Jan 19, 2022 $0.17
+0.07%
$3.44 million $3
Jan 18, 2022 $0.17
+2.52%
$3.43 million $3
Jan 17, 2022 $0.166
-0.15%
$3.35 million $1,168
Jan 16, 2022 $0.166
-10.35%
$3.35 million $1,178
Jan 15, 2022 $0.185
+0.25%
$3.74 million $660
Jan 14, 2022 $0.185
+0.83%
$3.73 million $684
Jan 13, 2022 $0.183
-0.01%
$3.7 million $1,320
Jan 12, 2022 $0.183
+0.12%
$3.7 million $1,321
Jan 11, 2022 $0.183
-4.80%
$3.7 million $1,344
Jan 10, 2022 $0.192
+0.04%
$3.88 million $1,114
Jan 9, 2022 $0.192
-17.06%
$3.88 million $1,118
Jan 8, 2022 $0.232
+20.53%
$4.68 million $2,026
Jan 7, 2022 $0.192
+0.02%
$3.88 million $1,114
Jan 6, 2022 $0.192
+0.00%
$3.88 million $1,116
Jan 5, 2022 $0.192
+0.17%
$3.88 million $1,116
Jan 4, 2022 $0.192
+6.41%
$3.88 million $1,132
Jan 3, 2022 $0.181
-0.02%
$3.64 million $1,060
Jan 2, 2022 $0.181
+0.29%
$3.64 million $1,056
Jan 1, 2022 $0.18
-6.92%
$3.63 million $1,072
Dec 31, 2021 $0.193
-0.09%
$3.9 million $2,223
Dec 30, 2021 $0.194
-2.25%
$3.91 million $2,240
Dec 29, 2021 $0.198
+11.56%
$4 million $1,295
Dec 28, 2021 $0.178
+0.01%
$3.58 million $1,475
Dec 27, 2021 $0.178
+0.88%
$3.58 million $1,486