Jewels Historical Data

JWL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.213
-17.86%
$-- $188
Aug 3 $0.259
+3.00%
$-- $139
Jul 27 $0.251
+1.58%
$-- $890
Jul 20 $0.247
+0.37%
$-- $4,010
Jul 13 $0.246
+16.75%
$-- $3,722
Jul 6 $0.211
-23.34%
$-- $1,270
Jun 29 $0.275
+23.85%
$-- $1,887
Jun 22 $0.222
+0.33%
$-- $1,427
Jun 15 $0.221
+5.06%
$-- $1,444
Jun 8 $0.211
-13.40%
$-- $1,537
Jun 1 $0.243
+2.89%
$-- $1,741
May 25 $0.236
+13.69%
$-- $1,406
May 18 $0.208
-1.72%
$-- $839
May 11 $0.212
-24.18%
$-- $23,578
May 4 $0.279
-2.91%
$-- $184,785
Apr 27 $0.288
-5.25%
$-- $280,328
Apr 20 $0.304
-0.90%
$-- $347,881
Apr 13 $0.306
-3.06%
$-- $1.99 million
Apr 6 $0.316
+26.85%
$-- $1.96 million
Mar 30 $0.249
-12.39%
$-- $1.86 million
Mar 23 $0.284
-9.19%
$-- $1.18 million
Mar 16 $0.313
+2.29%
$-- $1.71 million
Mar 9 $0.306
+1.69%
$-- $4.87 million
Mar 2 $0.301
-0.01%
$-- $5.53 million
Feb 24 $0.301
-13.33%
$-- $4.48 million
Feb 17 $0.347
+4.89%
$-- $5.24 million
Feb 10 $0.331
-20.77%
$-- $5.6 million
Feb 3 $0.418
+0.18%
$-- $6.23 million
Jan 27 $0.417
+6.21%
$-- $4.79 million
Jan 20 $0.393
-5.48%
$-- $6.63 million
Jan 13 $0.416
-9.31%
$-- $6.31 million
Jan 6 $0.458
-17.69%
$-- $3.43 million
Dec 30 $0.557
+21.49%
$-- $2.87 million
Dec 23 $0.458
-17.96%
$-- $1.67 million
Dec 16 $0.559
+173.25%
$-- $991,446
Dec 9 $0.204
-19.29%
$-- $51,967
Dec 2 $0.253
-57.10%
$-- $574
Nov 25 $0.591
+300.82%
$-- $9,542
Nov 18 $0.147
-24.47%
$-- $2,966
Nov 11 $0.195
-65.94%
$-- $3,520
Nov 4 $0.573
-0.89%
$-- $2.37 million
Oct 28 $0.578
+4.66%
$-- $2.22 million
Oct 21 $0.552
-30.92%
$-- $1.82 million
Oct 14 $0.799
+0.04%
$-- $7.07 million
Oct 7 $0.799
+175.49%
$-- $6.9 million
Sep 30 $0.29
+11.57%
$-- $4.09 million
Sep 23 $0.26
+114.62%
$-- $2.78 million
Sep 16 $0.121
-5.48%
$-- $2.74 million
Sep 9 $0.128
+46.81%
$-- $2.54 million
Sep 2 $0.0873
-37.32%
$-- $2.34 million