Jewels Historical Data

JWL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.213
-17.86%
$ -- $ 188
Aug 3 $ 0.259
+3.00%
$ -- $ 139
Jul 27 $ 0.251
+1.58%
$ -- $ 890
Jul 20 $ 0.247
+0.37%
$ -- $ 4,010
Jul 13 $ 0.246
+16.75%
$ -- $ 3,722
Jul 6 $ 0.211
-23.34%
$ -- $ 1,270
Jun 29 $ 0.275
+23.85%
$ -- $ 1,887
Jun 22 $ 0.222
+0.33%
$ -- $ 1,427
Jun 15 $ 0.221
+5.06%
$ -- $ 1,444
Jun 8 $ 0.211
-13.40%
$ -- $ 1,537
Jun 1 $ 0.243
+2.89%
$ -- $ 1,741
May 25 $ 0.236
+13.69%
$ -- $ 1,406
May 18 $ 0.208
-1.72%
$ -- $ 839
May 11 $ 0.212
-24.18%
$ -- $ 23,578
May 4 $ 0.279
-2.91%
$ -- $ 184,785
Apr 27 $ 0.288
-5.25%
$ -- $ 280,328
Apr 20 $ 0.304
-0.90%
$ -- $ 347,881
Apr 13 $ 0.306
-3.06%
$ -- $ 1.99 million
Apr 6 $ 0.316
+26.85%
$ -- $ 1.96 million
Mar 30 $ 0.249
-12.39%
$ -- $ 1.86 million
Mar 23 $ 0.284
-9.19%
$ -- $ 1.18 million
Mar 16 $ 0.313
+2.29%
$ -- $ 1.71 million
Mar 9 $ 0.306
+1.69%
$ -- $ 4.87 million
Mar 2 $ 0.301
-0.01%
$ -- $ 5.53 million
Feb 24 $ 0.301
-13.33%
$ -- $ 4.48 million
Feb 17 $ 0.347
+4.89%
$ -- $ 5.24 million
Feb 10 $ 0.331
-20.77%
$ -- $ 5.6 million
Feb 3 $ 0.418
+0.18%
$ -- $ 6.23 million
Jan 27 $ 0.417
+6.21%
$ -- $ 4.79 million
Jan 20 $ 0.393
-5.48%
$ -- $ 6.63 million
Jan 13 $ 0.416
-9.31%
$ -- $ 6.31 million
Jan 6 $ 0.458
-17.69%
$ -- $ 3.43 million
Dec 30 $ 0.557
+21.49%
$ -- $ 2.87 million
Dec 23 $ 0.458
-17.96%
$ -- $ 1.67 million
Dec 16 $ 0.559
+173.25%
$ -- $ 991,446
Dec 9 $ 0.204
-19.29%
$ -- $ 51,967
Dec 2 $ 0.253
-57.10%
$ -- $ 574
Nov 25 $ 0.591
+300.82%
$ -- $ 9,542
Nov 18 $ 0.147
-24.47%
$ -- $ 2,966
Nov 11 $ 0.195
-65.94%
$ -- $ 3,520
Nov 4 $ 0.573
-0.89%
$ -- $ 2.37 million
Oct 28 $ 0.578
+4.66%
$ -- $ 2.22 million
Oct 21 $ 0.552
-30.92%
$ -- $ 1.82 million
Oct 14 $ 0.799
+0.04%
$ -- $ 7.07 million
Oct 7 $ 0.799
+175.49%
$ -- $ 6.9 million
Sep 30 $ 0.29
+11.57%
$ -- $ 4.09 million
Sep 23 $ 0.26
+114.62%
$ -- $ 2.78 million
Sep 16 $ 0.121
-5.48%
$ -- $ 2.74 million
Sep 9 $ 0.128
+46.81%
$ -- $ 2.54 million
Sep 2 $ 0.0873
-37.32%
$ -- $ 2.34 million