Jewels Historical Data

JWL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $0.00507
+0.00%
$-- $9,805
Feb 15, 2018 $0.00472
+0.00%
$-- $9,007
Feb 14, 2018 $0.00511
+0.00%
$-- $8,691
Feb 12, 2018 $0.00451
+0.00%
$-- $8,283
Feb 11, 2018 $0.00592
+0.00%
$-- $8,725
Feb 9, 2018 $0.00682
+0.00%
$-- $8,169
Feb 8, 2018 $0.00725
+0.00%
$-- $7,926
Feb 7, 2018 $0.00573
+0.00%
$-- $6,816
Feb 6, 2018 $0.00656
+0.00%
$-- $7,731
Feb 5, 2018 $0.00755
+0.00%
$-- $8,809
Feb 4, 2018 $0.00809
+0.00%
$-- $8,909
Feb 3, 2018 $0.00759
+0.00%
$-- $8,647
Feb 2, 2018 $0.00835
+0.00%
$-- $9,654
Feb 1, 2018 $0.00715
+0.00%
$-- $10,112
Jan 31, 2018 $0.00886
+0.00%
$-- $10,803
Jan 30, 2018 $0.00991
+0.00%
$-- $11,414
Jan 29, 2018 $0.0103
+0.00%
$-- $11,746
Jan 28, 2018 $0.0107
+0.00%
$-- $11,271
Jan 27, 2018 $0.0111
+0.00%
$-- $11,082
Jan 26, 2018 $0.0145
+0.00%
$-- $11,376
Jan 25, 2018 $0.0105
+0.00%
$-- $11,074
Jan 24, 2018 $0.0105
+0.00%
$-- $10,796
Jan 23, 2018 $0.0125
+0.00%
$-- $11,245
Jan 22, 2018 $0.0302
+0.00%
$-- $12,076
Jan 21, 2018 $0.0178
+0.00%
$-- $12,551
Jan 20, 2018 $0.00753
+0.00%
$-- $11,592
Jan 19, 2018 $0.0057
+0.00%
$-- $11,608
Jan 18, 2018 $0.00604
+0.00%
$-- $10,627
Jan 17, 2018 $0.00735
+0.00%
$-- $12,248
Jan 16, 2018 $0.00833
+0.00%
$-- $14,000
Jan 15, 2018 $0.00875
+0.00%
$-- $13,788
Jan 14, 2018 $0.00751
+0.00%
$-- $14,335
Jan 13, 2018 $0.00628
+0.00%
$-- $13,827
Jan 12, 2018 $0.00612
+0.00%
$-- $13,911
Jan 11, 2018 $0.00594
+0.00%
$-- $14,358
Jan 10, 2018 $0.00538
+0.00%
$-- $15,040
Jan 9, 2018 $0.00493
+0.00%
$-- $15,504
Jan 8, 2018 $0.00515
+0.00%
$-- $16,773
Jan 7, 2018 $0.00504
+0.00%
$-- $17,158
Jan 6, 2018 $0.00436
+0.00%
$-- $16,276
Jan 5, 2018 $0.00488
+0.00%
$-- $15,085
Jan 4, 2018 $0.00469
+0.00%
$-- $15,163
Jan 3, 2018 $0.00418
+0.00%
$-- $14,068
Jan 2, 2018 $0.00379
+0.00%
$-- $13,687
Jan 1, 2018 $0.00384
+0.00%
$-- $13,480
Dec 31, 2017 $0.00397
+0.00%
$-- $13,492
Dec 30, 2017 $0.00407
+0.00%
$-- $14,735
Dec 29, 2017 $0.00409
+0.00%
$-- $14,669
Dec 28, 2017 $0.00395
+0.00%
$-- $16,047
Dec 27, 2017 $0.00366
+0.00%
$-- $15,386