Jewels Historical Data

JWL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 2017 $0.00306
+0.00%
$-- $14,001
Dec 25, 2017 $0.00392
+0.00%
$-- $13,730
Dec 24, 2017 $0.00454
+0.00%
$-- $14,781
Dec 23, 2017 $0.0044
+0.00%
$-- $13,913
Dec 22, 2017 $0.00786
+0.00%
$-- $16,460
Dec 21, 2017 $0.00571
+0.00%
$-- $17,013
Dec 20, 2017 $0.00527
+0.00%
$-- $18,535
Dec 19, 2017 $0.00605
+0.00%
$-- $18,915
Dec 18, 2017 $0.00618
+0.00%
$-- $19,500
Dec 17, 2017 $0.00553
+0.00%
$-- $18,290
Dec 16, 2017 $0.00508
+0.00%
$-- $17,566
Dec 15, 2017 $0.00453
+0.00%
$-- $16,537
Dec 14, 2017 $0.00442
+0.00%
$-- $16,929
Dec 13, 2017 $0.0041
+0.00%
$-- $17,090
Dec 12, 2017 $0.00383
+0.00%
$-- $16,630
Dec 11, 2017 $0.00461
+0.00%
$-- $14,549
Dec 10, 2017 $0.00433
+0.00%
$-- $15,433
Dec 9, 2017 $0.0044
+0.00%
$-- $16,237
Dec 8, 2017 $0.00431
+0.00%
$-- $15,230
Dec 7, 2017 $0.00375
+0.00%
$-- $12,747
Dec 6, 2017 $0.00358
+0.00%
$-- $11,793
Dec 2, 2017 $0.00327
+0.00%
$-- $10,301
Dec 1, 2017 $0.00405
+0.00%
$-- $10,057
Nov 30, 2017 $0.00392
+0.00%
$-- $10,596
Nov 29, 2017 $0.00383
+0.00%
$-- $9,944
Nov 28, 2017 $0.00383
+0.00%
$-- $9,636
Nov 27, 2017 $0.00325
+0.00%
$-- $9,064
Nov 25, 2017 $0.00359
+0.00%
$-- $8,176
Nov 24, 2017 $0.00366
+0.00%
$-- $8,195
Nov 23, 2017 $0.00326
+0.00%
$-- $8,191
Nov 22, 2017 $0.00295
+0.00%
$-- $8,148
Nov 21, 2017 $0.00305
+0.00%
$-- $8,097
Nov 20, 2017 $0.00291
+0.00%
$-- $7,833
Nov 19, 2017 $0.00239
+0.00%
$-- $7,709
Nov 16, 2017 $0.00217
+0.00%
$-- $7,023
Nov 15, 2017 $0.00204
+0.00%
$-- $6,590
Nov 13, 2017 $0.00183
+0.00%
$-- $6,132
Nov 12, 2017 $0.00211
+0.00%
$-- $6,564
Nov 11, 2017 $0.0025
+0.00%
$-- $6,984
Nov 10, 2017 $0.00263
+0.00%
$-- $7,267
Nov 9, 2017 $0.00262
+0.00%
$-- $7,370
Nov 8, 2017 $0.00247
+0.00%
$-- $7,134
Nov 7, 2017 $0.00241
+0.00%
$-- $7,285
Nov 6, 2017 $0.00249
+0.00%
$-- $7,475
Nov 5, 2017 $0.00246
+0.00%
$-- $7,253
Nov 4, 2017 $0.00244
+0.00%
$-- $7,250
Nov 3, 2017 $0.00228
+0.00%
$-- $6,984
Nov 2, 2017 $0.00206
+0.00%
$-- $6,516
Nov 1, 2017 $0.00177
+0.00%
$-- $6,236
Oct 31, 2017 $0.002
+0.00%
$-- $6,125