Jewels Historical Data

JWL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.176
-5.12%
$ 3.55 million $ 1,883
Dec 25, 2021 $ 0.186
-1.72%
$ 3.74 million $ 567
Dec 24, 2021 $ 0.189
+1.71%
$ 3.81 million $ 608
Dec 23, 2021 $ 0.186
+3.07%
$ 3.75 million $ 589
Dec 22, 2021 $ 0.18
-4.41%
$ 3.63 million $ 1,257
Dec 21, 2021 $ 0.188
+0.00%
$ 3.8 million $ 768
Dec 20, 2021 $ 0.188
-0.04%
$ 3.8 million $ 789
Dec 19, 2021 $ 0.188
+4.03%
$ 3.8 million $ 774
Dec 18, 2021 $ 0.181
-0.24%
$ 3.66 million $ 593
Dec 17, 2021 $ 0.182
+7.80%
$ 3.66 million $ 587
Dec 16, 2021 $ 0.168
-23.54%
$ 3.4 million $ 254
Dec 15, 2021 $ 0.22
+0.10%
$ 4.45 million $ 814
Dec 14, 2021 $ 0.22
-7.94%
$ 4.44 million $ 822
Dec 13, 2021 $ 0.239
-0.10%
$ 4.82 million $ 1,651
Dec 12, 2021 $ 0.239
-0.03%
$ 4.83 million $ 1,659
Dec 11, 2021 $ 0.239
-0.23%
$ 4.83 million $ 1,645
Dec 10, 2021 $ 0.24
-0.50%
$ 4.84 million $ 422
Dec 9, 2021 $ 0.241
+0.52%
$ 4.87 million $ 402
Dec 8, 2021 $ 0.24
+16.56%
$ 4.84 million $ 449
Dec 7, 2021 $ 0.206
+1.76%
$ 4.15 million $ 372
Dec 6, 2021 $ 0.202
+4.77%
$ 4.08 million $ 307
Dec 5, 2021 $ 0.193
-9.69%
$ 3.9 million $ 905
Dec 4, 2021 $ 0.214
-5.29%
$ 4.31 million $ 499
Dec 3, 2021 $ 0.226
-3.48%
$ 4.56 million $ 897
Dec 2, 2021 $ 0.234
+2.08%
$ 4.72 million $ 829
Dec 1, 2021 $ 0.229
-4.14%
$ 4.62 million $ 1,847
Nov 30, 2021 $ 0.239
-0.05%
$ 4.82 million $ 1,734
Nov 29, 2021 $ 0.239
-0.09%
$ 4.83 million $ 1,737
Nov 28, 2021 $ 0.239
+31.72%
$ 4.83 million $ 1,755
Nov 27, 2021 $ 0.182
-13.34%
$ 3.66 million $ 61
Nov 26, 2021 $ 0.21
-13.46%
$ 4.23 million $ 133
Nov 25, 2021 $ 0.242
+3.16%
$ 4.89 million $ 124
Nov 24, 2021 $ 0.235
+28.56%
$ 4.74 million $ 100
Nov 23, 2021 $ 0.183
+11.18%
$ 3.68 million $ 720
Nov 22, 2021 $ 0.164
-36.15%
$ 3.31 million $ 536
Nov 21, 2021 $ 0.257
+59.35%
$ 5.19 million $ 905
Nov 20, 2021 $ 0.161
-52.70%
$ 3.26 million $ 494
Nov 19, 2021 $ 0.341
+2.19%
$ 6.89 million $ 952
Nov 18, 2021 $ 0.334
+88.26%
$ 6.74 million $ 891
Nov 17, 2021 $ 0.177
-22.07%
$ 3.58 million $ 602
Nov 16, 2021 $ 0.228
-10.84%
$ 4.59 million $ 4,403
Nov 13, 2021 $ 0.264
+0.42%
$ 5.34 million $ 10
Nov 12, 2021 $ 0.263
+1.81%
$ 5.31 million $ 10
Nov 8, 2021 $ 0.298
+4.33%
$ 6.02 million $ 25
Nov 7, 2021 $ 0.285
+0.71%
$ 5.75 million $ 24
Nov 6, 2021 $ 0.317
-0.02%
$ 6.4 million $ 15
Nov 5, 2021 $ 0.318
+65.68%
$ 6.41 million $ 25
Nov 4, 2021 $ 0.192
-11.64%
$ 3.87 million $ 14
Nov 3, 2021 $ 0.217
-0.43%
$ 4.38 million $ 2
Nov 2, 2021 $ 0.228
+0.14%
$ 4.59 million $ 4,402