Jewels Historical Data

JWL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.176
-5.12%
$3.55 million $1,883
Dec 25, 2021 $0.186
-1.72%
$3.74 million $567
Dec 24, 2021 $0.189
+1.71%
$3.81 million $608
Dec 23, 2021 $0.186
+3.07%
$3.75 million $589
Dec 22, 2021 $0.18
-4.41%
$3.63 million $1,257
Dec 21, 2021 $0.188
+0.00%
$3.8 million $768
Dec 20, 2021 $0.188
-0.04%
$3.8 million $789
Dec 19, 2021 $0.188
+4.03%
$3.8 million $774
Dec 18, 2021 $0.181
-0.24%
$3.66 million $593
Dec 17, 2021 $0.182
+7.80%
$3.66 million $587
Dec 16, 2021 $0.168
-23.54%
$3.4 million $254
Dec 15, 2021 $0.22
+0.10%
$4.45 million $814
Dec 14, 2021 $0.22
-7.94%
$4.44 million $822
Dec 13, 2021 $0.239
-0.10%
$4.82 million $1,651
Dec 12, 2021 $0.239
-0.03%
$4.83 million $1,659
Dec 11, 2021 $0.239
-0.23%
$4.83 million $1,645
Dec 10, 2021 $0.24
-0.50%
$4.84 million $422
Dec 9, 2021 $0.241
+0.52%
$4.87 million $402
Dec 8, 2021 $0.24
+16.56%
$4.84 million $449
Dec 7, 2021 $0.206
+1.76%
$4.15 million $372
Dec 6, 2021 $0.202
+4.77%
$4.08 million $307
Dec 5, 2021 $0.193
-9.69%
$3.9 million $905
Dec 4, 2021 $0.214
-5.29%
$4.31 million $499
Dec 3, 2021 $0.226
-3.48%
$4.56 million $897
Dec 2, 2021 $0.234
+2.08%
$4.72 million $829
Dec 1, 2021 $0.229
-4.14%
$4.62 million $1,847
Nov 30, 2021 $0.239
-0.05%
$4.82 million $1,734
Nov 29, 2021 $0.239
-0.09%
$4.83 million $1,737
Nov 28, 2021 $0.239
+31.72%
$4.83 million $1,755
Nov 27, 2021 $0.182
-13.34%
$3.66 million $61
Nov 26, 2021 $0.21
-13.46%
$4.23 million $133
Nov 25, 2021 $0.242
+3.16%
$4.89 million $124
Nov 24, 2021 $0.235
+28.56%
$4.74 million $100
Nov 23, 2021 $0.183
+11.18%
$3.68 million $720
Nov 22, 2021 $0.164
-36.15%
$3.31 million $536
Nov 21, 2021 $0.257
+59.35%
$5.19 million $905
Nov 20, 2021 $0.161
-52.70%
$3.26 million $494
Nov 19, 2021 $0.341
+2.19%
$6.89 million $952
Nov 18, 2021 $0.334
+88.26%
$6.74 million $891
Nov 17, 2021 $0.177
-22.07%
$3.58 million $602
Nov 16, 2021 $0.228
-10.84%
$4.59 million $4,403
Nov 13, 2021 $0.264
+0.42%
$5.34 million $10
Nov 12, 2021 $0.263
+1.81%
$5.31 million $10
Nov 8, 2021 $0.298
+4.33%
$6.02 million $25
Nov 7, 2021 $0.285
+0.71%
$5.75 million $24
Nov 6, 2021 $0.317
-0.02%
$6.4 million $15
Nov 5, 2021 $0.318
+65.68%
$6.41 million $25
Nov 4, 2021 $0.192
-11.64%
$3.87 million $14
Nov 3, 2021 $0.217
-0.43%
$4.38 million $2
Nov 2, 2021 $0.228
+0.14%
$4.59 million $4,402