Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewels Historical Data

JWL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2021 $0.176
-5.12%
$3.55 million $1,883
Dec 25, 2021 $0.186
-1.72%
$3.74 million $567
Dec 24, 2021 $0.189
+1.71%
$3.81 million $608
Dec 23, 2021 $0.186
+3.07%
$3.75 million $589
Dec 22, 2021 $0.18
-4.41%
$3.63 million $1,257
Dec 21, 2021 $0.188
+0.00%
$3.8 million $768
Dec 20, 2021 $0.188
-0.04%
$3.8 million $789
Dec 19, 2021 $0.188
+4.03%
$3.8 million $774
Dec 18, 2021 $0.181
-0.24%
$3.66 million $593
Dec 17, 2021 $0.182
+7.80%
$3.66 million $587
Dec 16, 2021 $0.168
-23.54%
$3.4 million $254
Dec 15, 2021 $0.22
+0.10%
$4.45 million $814
Dec 14, 2021 $0.22
-7.94%
$4.44 million $822
Dec 13, 2021 $0.239
-0.10%
$4.82 million $1,651
Dec 12, 2021 $0.239
-0.03%
$4.83 million $1,659
Dec 11, 2021 $0.239
-0.23%
$4.83 million $1,645
Dec 10, 2021 $0.24
-0.50%
$4.84 million $422
Dec 9, 2021 $0.241
+0.52%
$4.87 million $402
Dec 8, 2021 $0.24
+16.56%
$4.84 million $449
Dec 7, 2021 $0.206
+1.76%
$4.15 million $372
Dec 6, 2021 $0.202
+4.77%
$4.08 million $307
Dec 5, 2021 $0.193
-9.69%
$3.9 million $905
Dec 4, 2021 $0.214
-5.29%
$4.31 million $499
Dec 3, 2021 $0.226
-3.48%
$4.56 million $897
Dec 2, 2021 $0.234
+2.08%
$4.72 million $829
Dec 1, 2021 $0.229
-4.14%
$4.62 million $1,847
Nov 30, 2021 $0.239
-0.05%
$4.82 million $1,734
Nov 29, 2021 $0.239
-0.09%
$4.83 million $1,737
Nov 28, 2021 $0.239
+31.72%
$4.83 million $1,755
Nov 27, 2021 $0.182
-13.34%
$3.66 million $61
Nov 26, 2021 $0.21
-13.46%
$4.23 million $133
Nov 25, 2021 $0.242
+3.16%
$4.89 million $124
Nov 24, 2021 $0.235
+28.56%
$4.74 million $100
Nov 23, 2021 $0.183
+11.18%
$3.68 million $720
Nov 22, 2021 $0.164
-36.15%
$3.31 million $536
Nov 21, 2021 $0.257
+59.35%
$5.19 million $905
Nov 20, 2021 $0.161
-52.70%
$3.26 million $494
Nov 19, 2021 $0.341
+2.19%
$6.89 million $952
Nov 18, 2021 $0.334
+88.26%
$6.74 million $891
Nov 17, 2021 $0.177
-22.07%
$3.58 million $602
Nov 16, 2021 $0.228
-10.84%
$4.59 million $4,403
Nov 13, 2021 $0.264
+0.42%
$5.34 million $10
Nov 12, 2021 $0.263
+1.81%
$5.31 million $10
Nov 8, 2021 $0.298
+4.33%
$6.02 million $25
Nov 7, 2021 $0.285
+0.71%
$5.75 million $24
Nov 6, 2021 $0.317
-0.02%
$6.4 million $15
Nov 5, 2021 $0.318
+65.68%
$6.41 million $25
Nov 4, 2021 $0.192
-11.64%
$3.87 million $14
Nov 3, 2021 $0.217
-0.43%
$4.38 million $2
Nov 2, 2021 $0.228
+0.14%
$4.59 million $4,402