Jewels Historical Data

JWL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.139
-19.33%
$ -- $ 1.21 million
Aug 19 $ 0.172
-6.44%
$ -- $ 633,952
Aug 12 $ 0.184
+2.93%
$ -- $ 993,106
Aug 5 $ 0.179
-8.96%
$ -- $ 948,164
Jul 29 $ 0.197
+6.73%
$ -- $ 986,964
Jul 22 $ 0.184
-6.51%
$ -- $ 826,457
Jul 15 $ 0.197
-6.36%
$ -- $ 507,750
Jul 8 $ 0.21
+6.74%
$ -- $ 1.12 million
Jul 1 $ 0.197
-16.97%
$ -- $ 675,322
Jun 24 $ 0.238
+28.06%
$ -- $ 178,480
Jun 17 $ 0.185
+56.31%
$ -- $ 183,665
Jun 10 $ 0.119
+24.09%
$ -- $ 29,917
Jun 3 $ 0.0956
+33.23%
$ -- $ 5,887
May 27 $ 0.0718
-39.33%
$ -- $ 2.71 million
May 20 $ 0.118
+33.61%
$ -- $ 2.36 million
May 13 $ 0.0885
+15.94%
$ -- $ 48,120
May 6 $ 0.0764
-5.49%
$ -- $ 29,899
Apr 29 $ 0.0808
+2.51%
$ -- $ 36,900
Apr 22 $ 0.0789
+42.58%
$ -- $ 15,223
Apr 15 $ 0.0567
-37.06%
$ -- $ 2,537
Apr 8 $ 0.0902
-43.77%
$ -- $ 29,038
Apr 1 $ 0.16
+31.79%
$ -- $ 9,318
Mar 25 $ 0.105
-43.95%
$ -- $ 20,861
Mar 18 $ 0.187
+85.72%
$ -- $ 26,235
Mar 11 $ 0.1
-0.36%
$ -- $ 1
Mar 4 $ 0.146
+44.12%
$ -- $ 1
Feb 25 $ 0.101
-0.27%
$ -- $ 0
Feb 18 $ 0.15
+6.81%
$ -- $ 1
Feb 11 $ 0.14
+96.35%
$ -- $ 145
Feb 4 $ 0.0818
+57.71%
$ -- $ 14
Jan 28 $ 0.0518
+2.24%
$ -- $ 18
Jan 21 $ 0.0507
+13.62%
$ -- $ 11
Dec 17 $ 0.0346
+0.94%
$ -- $ 2
Dec 10 $ 0.033
+10.71%
$ -- $ 43
Dec 3 $ 0.0299
-37.85%
$ -- $ 5
Nov 26 $ 0.0372
+4,719.03%
$ -- $ 11,692
Nov 19 $ 0.000892
-11.04%
$ -- $ 20,015
Nov 12 $ 0.00106
-28.83%
$ 21,387 $ 29,527
Nov 5 $ 0.00128
+2.45%
$ -- $ 38,716
Oct 29 $ 0.00147
-45.81%
$ -- $ 31,776
Oct 22 $ 0.00204
+49.74%
$ -- $ 25,895
Oct 15 $ 0.00133
-11.82%
$ -- $ 26,179
Oct 1 $ 0.00139
+24.49%
$ -- $ 26,347
Sep 24 $ 0.00097
-65.12%
$ -- $ 32,805
Sep 17 $ 0.00277
-0.63%
$ -- $ 45,403
Sep 10 $ 0.0028
-0.02%
$ -- $ 44,787
Sep 3 $ 0.0028
-0.14%
$ -- $ 48,379
Aug 27 $ 0.0028
-0.04%
$ -- $ 48,526
Aug 20 $ 0.0028
+2.63%
$ -- $ 45,658
Aug 13 $ 0.00278
-0.83%
$ -- $ 44,494