Jewels Historical Data

JWL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.139
-19.33%
$-- $1.21 million
Aug 19 $0.172
-6.44%
$-- $633,952
Aug 12 $0.184
+2.93%
$-- $993,106
Aug 5 $0.179
-8.96%
$-- $948,164
Jul 29 $0.197
+6.73%
$-- $986,964
Jul 22 $0.184
-6.51%
$-- $826,457
Jul 15 $0.197
-6.36%
$-- $507,750
Jul 8 $0.21
+6.74%
$-- $1.12 million
Jul 1 $0.197
-16.97%
$-- $675,322
Jun 24 $0.238
+28.06%
$-- $178,480
Jun 17 $0.185
+56.31%
$-- $183,665
Jun 10 $0.119
+24.09%
$-- $29,917
Jun 3 $0.0956
+33.23%
$-- $5,887
May 27 $0.0718
-39.33%
$-- $2.71 million
May 20 $0.118
+33.61%
$-- $2.36 million
May 13 $0.0885
+15.94%
$-- $48,120
May 6 $0.0764
-5.49%
$-- $29,899
Apr 29 $0.0808
+2.51%
$-- $36,900
Apr 22 $0.0789
+42.58%
$-- $15,223
Apr 15 $0.0567
-37.06%
$-- $2,537
Apr 8 $0.0902
-43.77%
$-- $29,038
Apr 1 $0.16
+31.79%
$-- $9,318
Mar 25 $0.105
-43.95%
$-- $20,861
Mar 18 $0.187
+85.72%
$-- $26,235
Mar 11 $0.1
-0.36%
$-- $1
Mar 4 $0.146
+44.12%
$-- $1
Feb 25 $0.101
-0.27%
$-- $0
Feb 18 $0.15
+6.81%
$-- $1
Feb 11 $0.14
+96.35%
$-- $145
Feb 4 $0.0818
+57.71%
$-- $14
Jan 28 $0.0518
+2.24%
$-- $18
Jan 21 $0.0507
+13.62%
$-- $11
Dec 17 $0.0346
+0.94%
$-- $2
Dec 10 $0.033
+10.71%
$-- $43
Dec 3 $0.0299
-37.85%
$-- $5
Nov 26 $0.0372
+4.72K%
$-- $11,692
Nov 19 $0.000892
-11.04%
$-- $20,015
Nov 12 $0.00106
-28.83%
$21,387 $29,527
Nov 5 $0.00128
+2.45%
$-- $38,716
Oct 29 $0.00147
-45.81%
$-- $31,776
Oct 22 $0.00204
+49.74%
$-- $25,895
Oct 15 $0.00133
-11.82%
$-- $26,179
Oct 1 $0.00139
+24.49%
$-- $26,347
Sep 24 $0.00097
-65.12%
$-- $32,805
Sep 17 $0.00277
-0.63%
$-- $45,403
Sep 10 $0.0028
-0.02%
$-- $44,787
Sep 3 $0.0028
-0.14%
$-- $48,379
Aug 27 $0.0028
-0.04%
$-- $48,526
Aug 20 $0.0028
+2.63%
$-- $45,658
Aug 13 $0.00278
-0.83%
$-- $44,494