Jewels Historical Data

JWL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.227
-1.43%
$ 4.59 million $ 3,007
Oct 31, 2021 $ 0.231
+16.63%
$ 4.65 million $ 4,143
Oct 30, 2021 $ 0.198
-32.79%
$ 3.99 million $ 2,992
Oct 29, 2021 $ 0.294
+14.21%
$ 5.94 million $ 6,397
Oct 28, 2021 $ 0.258
+5.55%
$ 5.2 million $ 4,392
Oct 27, 2021 $ 0.244
-13.04%
$ 4.93 million $ 6,215
Oct 26, 2021 $ 0.281
+0.60%
$ 5.66 million $ 6,980
Oct 25, 2021 $ 0.279
-5.62%
$ 5.63 million $ 3,586
Oct 24, 2021 $ 0.296
-4.36%
$ 5.97 million $ 4,760
Oct 23, 2021 $ 0.309
-0.40%
$ 6.24 million $ 3,949
Oct 22, 2021 $ 0.31
+9.97%
$ 6.26 million $ 6,093
Oct 21, 2021 $ 0.282
-9.12%
$ 5.69 million $ 4,480
Oct 20, 2021 $ 0.31
+23.78%
$ 6.27 million $ 7,254
Oct 19, 2021 $ 0.251
-12.74%
$ 5.06 million $ 3,614
Oct 18, 2021 $ 0.287
+2.87%
$ 5.8 million $ 5,737
Oct 17, 2021 $ 0.279
+0.05%
$ 5.64 million $ 3,161
Oct 16, 2021 $ 0.279
-0.12%
$ 5.64 million $ 2,840
Oct 15, 2021 $ 0.28
+3.72%
$ 5.64 million $ 5,524
Oct 14, 2021 $ 0.27
+0.42%
$ 5.44 million $ 5,884
Oct 13, 2021 $ 0.268
+9.94%
$ 5.42 million $ 1,428
Oct 12, 2021 $ 0.244
-16.22%
$ 4.93 million $ 9,937
Oct 11, 2021 $ 0.291
+2.17%
$ 5.88 million $ 3,117
Oct 10, 2021 $ 0.285
+0.79%
$ 5.76 million $ 7,162
Oct 9, 2021 $ 0.283
-8.97%
$ 5.71 million $ 6,541
Oct 8, 2021 $ 0.311
+6.31%
$ 6.27 million $ 3,769
Oct 7, 2021 $ 0.292
+2.53%
$ 5.9 million $ 5,413
Oct 6, 2021 $ 0.285
+7.39%
$ 5.76 million $ 6,703
Oct 5, 2021 $ 0.266
-2.71%
$ 5.36 million $ 5,027
Oct 4, 2021 $ 0.273
-2.42%
$ 5.51 million $ 4,366
Oct 3, 2021 $ 0.28
+3.20%
$ 5.65 million $ 5,725
Oct 2, 2021 $ 0.271
+3.69%
$ 5.47 million $ 9,384
Oct 1, 2021 $ 0.261
+18.78%
$ 5.28 million $ 2,033
Sep 30, 2021 $ 0.22
-15.35%
$ 4.44 million $ 5,592
Sep 29, 2021 $ 0.26
-3.84%
$ 5.25 million $ 6,326
Sep 28, 2021 $ 0.27
-6.00%
$ 5.46 million $ 3,994
Sep 27, 2021 $ 0.288
+8.32%
$ 5.81 million $ 6,866
Sep 26, 2021 $ 0.266
-9.23%
$ 5.36 million $ 5,491
Sep 25, 2021 $ 0.293
+20.28%
$ 5.91 million $ 7,155
Sep 24, 2021 $ 0.243
-16.90%
$ 4.91 million $ 54
Sep 23, 2021 $ 0.293
+0.04%
$ 5.91 million $ 5,084
Sep 22, 2021 $ 0.292
+1.09%
$ 5.9 million $ 4,035
Sep 21, 2021 $ 0.289
+1.76%
$ 5.84 million $ 3,816
Sep 20, 2021 $ 0.284
+4.27%
$ 5.74 million $ 5,140
Sep 19, 2021 $ 0.273
-1.67%
$ 5.5 million $ 5,462
Sep 18, 2021 $ 0.277
+8.34%
$ 5.6 million $ 10,024
Sep 17, 2021 $ 0.256
-10.59%
$ 5.16 million $ 3,741
Sep 16, 2021 $ 0.286
-5.87%
$ 5.78 million $ 4,828
Sep 15, 2021 $ 0.304
+15.88%
$ 6.14 million $ 11,239
Sep 14, 2021 $ 0.262
+0.45%
$ 5.3 million $ 6,435
Sep 13, 2021 $ 0.261
-0.11%
$ 5.27 million $ 8,395