Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewels Historical Data

JWL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2021 $0.227
-1.43%
$4.59 million $3,007
Oct 31, 2021 $0.231
+16.63%
$4.65 million $4,143
Oct 30, 2021 $0.198
-32.79%
$3.99 million $2,992
Oct 29, 2021 $0.294
+14.21%
$5.94 million $6,397
Oct 28, 2021 $0.258
+5.55%
$5.2 million $4,392
Oct 27, 2021 $0.244
-13.04%
$4.93 million $6,215
Oct 26, 2021 $0.281
+0.60%
$5.66 million $6,980
Oct 25, 2021 $0.279
-5.62%
$5.63 million $3,586
Oct 24, 2021 $0.296
-4.36%
$5.97 million $4,760
Oct 23, 2021 $0.309
-0.40%
$6.24 million $3,949
Oct 22, 2021 $0.31
+9.97%
$6.26 million $6,093
Oct 21, 2021 $0.282
-9.12%
$5.69 million $4,480
Oct 20, 2021 $0.31
+23.78%
$6.27 million $7,254
Oct 19, 2021 $0.251
-12.74%
$5.06 million $3,614
Oct 18, 2021 $0.287
+2.87%
$5.8 million $5,737
Oct 17, 2021 $0.279
+0.05%
$5.64 million $3,161
Oct 16, 2021 $0.279
-0.12%
$5.64 million $2,840
Oct 15, 2021 $0.28
+3.72%
$5.64 million $5,524
Oct 14, 2021 $0.27
+0.42%
$5.44 million $5,884
Oct 13, 2021 $0.268
+9.94%
$5.42 million $1,428
Oct 12, 2021 $0.244
-16.22%
$4.93 million $9,937
Oct 11, 2021 $0.291
+2.17%
$5.88 million $3,117
Oct 10, 2021 $0.285
+0.79%
$5.76 million $7,162
Oct 9, 2021 $0.283
-8.97%
$5.71 million $6,541
Oct 8, 2021 $0.311
+6.31%
$6.27 million $3,769
Oct 7, 2021 $0.292
+2.53%
$5.9 million $5,413
Oct 6, 2021 $0.285
+7.39%
$5.76 million $6,703
Oct 5, 2021 $0.266
-2.71%
$5.36 million $5,027
Oct 4, 2021 $0.273
-2.42%
$5.51 million $4,366
Oct 3, 2021 $0.28
+3.20%
$5.65 million $5,725
Oct 2, 2021 $0.271
+3.69%
$5.47 million $9,384
Oct 1, 2021 $0.261
+18.78%
$5.28 million $2,033
Sep 30, 2021 $0.22
-15.35%
$4.44 million $5,592
Sep 29, 2021 $0.26
-3.84%
$5.25 million $6,326
Sep 28, 2021 $0.27
-6.00%
$5.46 million $3,994
Sep 27, 2021 $0.288
+8.32%
$5.81 million $6,866
Sep 26, 2021 $0.266
-9.23%
$5.36 million $5,491
Sep 25, 2021 $0.293
+20.28%
$5.91 million $7,155
Sep 24, 2021 $0.243
-16.90%
$4.91 million $54
Sep 23, 2021 $0.293
+0.04%
$5.91 million $5,084
Sep 22, 2021 $0.292
+1.09%
$5.9 million $4,035
Sep 21, 2021 $0.289
+1.76%
$5.84 million $3,816
Sep 20, 2021 $0.284
+4.27%
$5.74 million $5,140
Sep 19, 2021 $0.273
-1.67%
$5.5 million $5,462
Sep 18, 2021 $0.277
+8.34%
$5.6 million $10,024
Sep 17, 2021 $0.256
-10.59%
$5.16 million $3,741
Sep 16, 2021 $0.286
-5.87%
$5.78 million $4,828
Sep 15, 2021 $0.304
+15.88%
$6.14 million $11,239
Sep 14, 2021 $0.262
+0.45%
$5.3 million $6,435
Sep 13, 2021 $0.261
-0.11%
$5.27 million $8,395