Jewels Historical Data

JWL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.0028
+0.00%
$ -- $ 46,665
Jul 30 $ 0.0028
+0.00%
$ -- $ 54,236
Jul 23 $ 0.0028
-0.02%
$ -- $ 55,805
Jul 16 $ 0.0028
-0.04%
$ -- $ 49,333
Jul 9 $ 0.0028
-0.12%
$ -- $ 45,290
Jul 2 $ 0.0028
+1.77%
$ -- $ 45,938
Jun 25 $ 0.0028
+0.69%
$ -- $ 42,965
Jun 18 $ 0.0028
+1.90%
$ -- $ 45,840
Jun 11 $ 0.0028
+0.06%
$ -- $ 46,933
Jun 4 $ 0.0028
-0.01%
$ -- $ 45,745
May 28 $ 0.0028
-0.01%
$ -- $ 51,982
May 21 $ 0.0028
+0.10%
$ -- $ 55,515
May 14 $ 0.0028
+0.00%
$ -- $ 58,900
May 7 $ 0.0028
-0.15%
$ -- $ 64,055
Apr 30 $ 0.00281
+0.20%
$ -- $ 65,744
Apr 23 $ 0.0028
+0.18%
$ -- $ 63,690
Apr 16 $ 0.00279
+0.80%
$ -- $ 57,823
Apr 9 $ 0.0028
-19.12%
$ -- $ 50,857
Apr 2 $ 0.00346
+0.01%
$ -- $ 48,720
Mar 26 $ 0.00346
+0.20%
$ -- $ 54,417
Mar 19 $ 0.00346
+0.20%
$ -- $ 60,027
Mar 12 $ 0.00346
-0.06%
$ -- $ 61,295
Mar 5 $ 0.00347
-14.08%
$ -- $ 72,553
Feb 26 $ 0.00513
-7.10%
$ -- $ 73,990
Feb 19 $ 0.0044
-40.50%
$ -- $ 74,935
Feb 12 $ 0.00751
+66.45%
$ -- $ 56,563
Feb 5 $ 0.00592
-21.57%
$ -- $ 48,176
Jan 29 $ 0.00809
-21.81%
$ -- $ 71,285
Jan 22 $ 0.0107
-64.56%
$ -- $ 78,920
Jan 15 $ 0.0178
+103.05%
$ -- $ 86,414
Jan 8 $ 0.00751
+45.83%
$ -- $ 103,749
Jan 1 $ 0.00504
+31.23%
$ -- $ 104,918
Dec 25 $ 0.00397
+1.39%
$ -- $ 102,061
Dec 18 $ 0.00454
-26.55%
$ -- $ 119,118
Dec 11 $ 0.00553
+19.84%
$ -- $ 117,590
Dec 4 $ 0.00433
+20.79%
$ -- $ 71,439
Nov 27 $ 0.00327
+0.53%
$ -- $ 59,598
Nov 20 $ 0.00359
+23.33%
$ -- $ 48,640
Nov 13 $ 0.00239
+30.10%
$ -- $ 27,454
Nov 6 $ 0.00211
-15.35%
$ -- $ 50,079
Oct 30 $ 0.00246
+18.43%
$ -- $ 46,228
Oct 23 $ 0.00217
-0.92%
$ -- $ 40,519
Oct 16 $ 0.00207
+7.59%
$ -- $ 39,845
Oct 9 $ 0.002
-3.45%
$ -- $ 35,184
Oct 2 $ 0.00206
-0.69%
$ -- $ 30,302
Sep 25 $ 0.00203
-3.33%
$ -- $ 28,099
Sep 18 $ 0.00182
+6.21%
$ -- $ 18,829
Sep 11 $ 0.00174
-77.23%
$ -- $ 27,287
Sep 4 $ 0.0155
+621.95%
$ -- $ 31,075
Aug 28 $ 0.00208
-5.75%
$ -- $ 31,812