Jewels Historical Data

JWL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6 $0.0028
+0.00%
$-- $46,665
Jul 30 $0.0028
+0.00%
$-- $54,236
Jul 23 $0.0028
-0.02%
$-- $55,805
Jul 16 $0.0028
-0.04%
$-- $49,333
Jul 9 $0.0028
-0.12%
$-- $45,290
Jul 2 $0.0028
+1.77%
$-- $45,938
Jun 25 $0.0028
+0.69%
$-- $42,965
Jun 18 $0.0028
+1.90%
$-- $45,840
Jun 11 $0.0028
+0.06%
$-- $46,933
Jun 4 $0.0028
-0.01%
$-- $45,745
May 28 $0.0028
-0.01%
$-- $51,982
May 21 $0.0028
+0.10%
$-- $55,515
May 14 $0.0028
+0.00%
$-- $58,900
May 7 $0.0028
-0.15%
$-- $64,055
Apr 30 $0.00281
+0.20%
$-- $65,744
Apr 23 $0.0028
+0.18%
$-- $63,690
Apr 16 $0.00279
+0.80%
$-- $57,823
Apr 9 $0.0028
-19.12%
$-- $50,857
Apr 2 $0.00346
+0.01%
$-- $48,720
Mar 26 $0.00346
+0.20%
$-- $54,417
Mar 19 $0.00346
+0.20%
$-- $60,027
Mar 12 $0.00346
-0.06%
$-- $61,295
Mar 5 $0.00347
-14.08%
$-- $72,553
Feb 26 $0.00513
-7.10%
$-- $73,990
Feb 19 $0.0044
-40.50%
$-- $74,935
Feb 12 $0.00751
+66.45%
$-- $56,563
Feb 5 $0.00592
-21.57%
$-- $48,176
Jan 29 $0.00809
-21.81%
$-- $71,285
Jan 22 $0.0107
-64.56%
$-- $78,920
Jan 15 $0.0178
+103.05%
$-- $86,414
Jan 8 $0.00751
+45.83%
$-- $103,749
Jan 1 $0.00504
+31.23%
$-- $104,918
Dec 25 $0.00397
+1.39%
$-- $102,061
Dec 18 $0.00454
-26.55%
$-- $119,118
Dec 11 $0.00553
+19.84%
$-- $117,590
Dec 4 $0.00433
+20.79%
$-- $71,439
Nov 27 $0.00327
+0.53%
$-- $59,598
Nov 20 $0.00359
+23.33%
$-- $48,640
Nov 13 $0.00239
+30.10%
$-- $27,454
Nov 6 $0.00211
-15.35%
$-- $50,079
Oct 30 $0.00246
+18.43%
$-- $46,228
Oct 23 $0.00217
-0.92%
$-- $40,519
Oct 16 $0.00207
+7.59%
$-- $39,845
Oct 9 $0.002
-3.45%
$-- $35,184
Oct 2 $0.00206
-0.69%
$-- $30,302
Sep 25 $0.00203
-3.33%
$-- $28,099
Sep 18 $0.00182
+6.21%
$-- $18,829
Sep 11 $0.00174
-77.23%
$-- $27,287
Sep 4 $0.0155
+621.95%
$-- $31,075
Aug 28 $0.00208
-5.75%
$-- $31,812