Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewels Historical Data

JWL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2021 $0.262
-4.46%
$5.28 million $4,618
Sep 11, 2021 $0.274
+1.41%
$5.52 million $5,644
Sep 10, 2021 $0.27
+0.78%
$5.45 million $7,833
Sep 9, 2021 $0.268
+11.90%
$5.4 million $5,675
Sep 8, 2021 $0.239
-7.55%
$4.83 million $7,017
Sep 7, 2021 $0.259
-0.97%
$5.22 million $5,412
Sep 6, 2021 $0.261
+25.73%
$5.28 million $3,821
Sep 5, 2021 $0.208
-25.39%
$4.2 million $11,849
Sep 4, 2021 $0.279
+6.59%
$5.62 million $5,526
Sep 3, 2021 $0.261
-5.41%
$5.28 million $10,843
Sep 2, 2021 $0.276
+2.61%
$5.58 million $8,999
Sep 1, 2021 $0.269
-1.29%
$5.44 million $9,225
Aug 31, 2021 $0.273
-8.83%
$5.51 million $9,872
Aug 30, 2021 $0.299
-7.49%
$6.04 million $5,390
Aug 29, 2021 $0.324
+35.60%
$6.53 million $5,546
Aug 28, 2021 $0.239
+49.00%
$4.82 million $3,305
Aug 27, 2021 $0.16
-15.23%
$3.23 million $8,616
Aug 26, 2021 $0.189
-0.54%
$3.81 million $6,498
Aug 25, 2021 $0.19
-1.71%
$3.83 million $5,574
Aug 24, 2021 $0.193
-3.30%
$3.9 million $6,124
Aug 23, 2021 $0.2
-3.92%
$4.03 million $6,618
Aug 22, 2021 $0.208
-9.81%
$4.2 million $5,159
Aug 21, 2021 $0.231
+4.26%
$4.65 million $6,379
Aug 20, 2021 $0.221
-10.28%
$4.46 million $9,199
Aug 19, 2021 $0.247
-10.06%
$4.98 million $9,359
Aug 18, 2021 $0.274
+18.98%
$5.53 million $9,120
Aug 17, 2021 $0.23
-16.29%
$4.65 million $8,930
Aug 16, 2021 $0.275
-8.03%
$5.55 million $5,878
Aug 15, 2021 $0.299
+2.42%
$6.04 million $6,227
Aug 14, 2021 $0.292
-2.27%
$5.9 million $9,998
Aug 13, 2021 $0.299
+4.50%
$6.03 million $10,104
Aug 12, 2021 $0.286
-6.07%
$5.77 million $6,755
Aug 11, 2021 $0.305
+1.39%
$6.15 million $14,181
Aug 10, 2021 $0.3
+0.31%
$6.06 million $11,057
Aug 8, 2021 $0.303
+1.61%
$6.12 million $12,431
Aug 7, 2021 $0.299
+1.85%
$6.03 million $12,625
Aug 6, 2021 $0.293
-4.53%
$5.92 million $11,008
Aug 5, 2021 $0.307
-0.08%
$6.2 million $6,128
Aug 4, 2021 $0.302
+4.13%
$6.09 million $10,782
Aug 3, 2021 $0.289
-3.17%
$5.83 million $9,367
Aug 2, 2021 $0.299
+2.32%
$6.02 million $13,104
Aug 1, 2021 $0.292
-5.92%
$5.89 million $17,582
Jul 30, 2021 $0.305
+2.84%
$6.15 million $2,098
Jul 29, 2021 $0.296
-2.45%
$5.98 million $12,585
Jul 28, 2021 $0.304
-5.27%
$6.13 million $3,864
Jul 27, 2021 $0.321
+15.71%
$6.48 million $14,077
Jul 26, 2021 $0.278
-6.38%
$5.61 million $14,452
Jul 25, 2021 $0.297
-3.53%
$6 million $4,439
Jul 24, 2021 $0.308
+1.89%
$6.22 million $4,266
Jul 23, 2021 $0.302
+2.11%
$6.1 million $16,099