Jewels Historical Data

JWL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $0.262
-4.46%
$5.28 million $4,618
Sep 11, 2021 $0.274
+1.41%
$5.52 million $5,644
Sep 10, 2021 $0.27
+0.78%
$5.45 million $7,833
Sep 9, 2021 $0.268
+11.90%
$5.4 million $5,675
Sep 8, 2021 $0.239
-7.55%
$4.83 million $7,017
Sep 7, 2021 $0.259
-0.97%
$5.22 million $5,412
Sep 6, 2021 $0.261
+25.73%
$5.28 million $3,821
Sep 5, 2021 $0.208
-25.39%
$4.2 million $11,849
Sep 4, 2021 $0.279
+6.59%
$5.62 million $5,526
Sep 3, 2021 $0.261
-5.41%
$5.28 million $10,843
Sep 2, 2021 $0.276
+2.61%
$5.58 million $8,999
Sep 1, 2021 $0.269
-1.29%
$5.44 million $9,225
Aug 31, 2021 $0.273
-8.83%
$5.51 million $9,872
Aug 30, 2021 $0.299
-7.49%
$6.04 million $5,390
Aug 29, 2021 $0.324
+35.60%
$6.53 million $5,546
Aug 28, 2021 $0.239
+49.00%
$4.82 million $3,305
Aug 27, 2021 $0.16
-15.23%
$3.23 million $8,616
Aug 26, 2021 $0.189
-0.54%
$3.81 million $6,498
Aug 25, 2021 $0.19
-1.71%
$3.83 million $5,574
Aug 24, 2021 $0.193
-3.30%
$3.9 million $6,124
Aug 23, 2021 $0.2
-3.92%
$4.03 million $6,618
Aug 22, 2021 $0.208
-9.81%
$4.2 million $5,159
Aug 21, 2021 $0.231
+4.26%
$4.65 million $6,379
Aug 20, 2021 $0.221
-10.28%
$4.46 million $9,199
Aug 19, 2021 $0.247
-10.06%
$4.98 million $9,359
Aug 18, 2021 $0.274
+18.98%
$5.53 million $9,120
Aug 17, 2021 $0.23
-16.29%
$4.65 million $8,930
Aug 16, 2021 $0.275
-8.03%
$5.55 million $5,878
Aug 15, 2021 $0.299
+2.42%
$6.04 million $6,227
Aug 14, 2021 $0.292
-2.27%
$5.9 million $9,998
Aug 13, 2021 $0.299
+4.50%
$6.03 million $10,104
Aug 12, 2021 $0.286
-6.07%
$5.77 million $6,755
Aug 11, 2021 $0.305
+1.39%
$6.15 million $14,181
Aug 10, 2021 $0.3
+0.31%
$6.06 million $11,057
Aug 8, 2021 $0.303
+1.61%
$6.12 million $12,431
Aug 7, 2021 $0.299
+1.85%
$6.03 million $12,625
Aug 6, 2021 $0.293
-4.53%
$5.92 million $11,008
Aug 5, 2021 $0.307
-0.08%
$6.2 million $6,128
Aug 4, 2021 $0.302
+4.13%
$6.09 million $10,782
Aug 3, 2021 $0.289
-3.17%
$5.83 million $9,367
Aug 2, 2021 $0.299
+2.32%
$6.02 million $13,104
Aug 1, 2021 $0.292
-5.92%
$5.89 million $17,582
Jul 30, 2021 $0.305
+2.84%
$6.15 million $2,098
Jul 29, 2021 $0.296
-2.45%
$5.98 million $12,585
Jul 28, 2021 $0.304
-5.27%
$6.13 million $3,864
Jul 27, 2021 $0.321
+15.71%
$6.48 million $14,077
Jul 26, 2021 $0.278
-6.38%
$5.61 million $14,452
Jul 25, 2021 $0.297
-3.53%
$6 million $4,439
Jul 24, 2021 $0.308
+1.89%
$6.22 million $4,266
Jul 23, 2021 $0.302
+2.11%
$6.1 million $16,099