Jewels Historical Data

JWL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.262
-4.46%
$ 5.28 million $ 4,618
Sep 11, 2021 $ 0.274
+1.41%
$ 5.52 million $ 5,644
Sep 10, 2021 $ 0.27
+0.78%
$ 5.45 million $ 7,833
Sep 9, 2021 $ 0.268
+11.90%
$ 5.4 million $ 5,675
Sep 8, 2021 $ 0.239
-7.55%
$ 4.83 million $ 7,017
Sep 7, 2021 $ 0.259
-0.97%
$ 5.22 million $ 5,412
Sep 6, 2021 $ 0.261
+25.73%
$ 5.28 million $ 3,821
Sep 5, 2021 $ 0.208
-25.39%
$ 4.2 million $ 11,849
Sep 4, 2021 $ 0.279
+6.59%
$ 5.62 million $ 5,526
Sep 3, 2021 $ 0.261
-5.41%
$ 5.28 million $ 10,843
Sep 2, 2021 $ 0.276
+2.61%
$ 5.58 million $ 8,999
Sep 1, 2021 $ 0.269
-1.29%
$ 5.44 million $ 9,225
Aug 31, 2021 $ 0.273
-8.83%
$ 5.51 million $ 9,872
Aug 30, 2021 $ 0.299
-7.49%
$ 6.04 million $ 5,390
Aug 29, 2021 $ 0.324
+35.60%
$ 6.53 million $ 5,546
Aug 28, 2021 $ 0.239
+49.00%
$ 4.82 million $ 3,305
Aug 27, 2021 $ 0.16
-15.23%
$ 3.23 million $ 8,616
Aug 26, 2021 $ 0.189
-0.54%
$ 3.81 million $ 6,498
Aug 25, 2021 $ 0.19
-1.71%
$ 3.83 million $ 5,574
Aug 24, 2021 $ 0.193
-3.30%
$ 3.9 million $ 6,124
Aug 23, 2021 $ 0.2
-3.92%
$ 4.03 million $ 6,618
Aug 22, 2021 $ 0.208
-9.81%
$ 4.2 million $ 5,159
Aug 21, 2021 $ 0.231
+4.26%
$ 4.65 million $ 6,379
Aug 20, 2021 $ 0.221
-10.28%
$ 4.46 million $ 9,199
Aug 19, 2021 $ 0.247
-10.06%
$ 4.98 million $ 9,359
Aug 18, 2021 $ 0.274
+18.98%
$ 5.53 million $ 9,120
Aug 17, 2021 $ 0.23
-16.29%
$ 4.65 million $ 8,930
Aug 16, 2021 $ 0.275
-8.03%
$ 5.55 million $ 5,878
Aug 15, 2021 $ 0.299
+2.42%
$ 6.04 million $ 6,227
Aug 14, 2021 $ 0.292
-2.27%
$ 5.9 million $ 9,998
Aug 13, 2021 $ 0.299
+4.50%
$ 6.03 million $ 10,104
Aug 12, 2021 $ 0.286
-6.07%
$ 5.77 million $ 6,755
Aug 11, 2021 $ 0.305
+1.39%
$ 6.15 million $ 14,181
Aug 10, 2021 $ 0.3
+0.31%
$ 6.06 million $ 11,057
Aug 8, 2021 $ 0.303
+1.61%
$ 6.12 million $ 12,431
Aug 7, 2021 $ 0.299
+1.85%
$ 6.03 million $ 12,625
Aug 6, 2021 $ 0.293
-4.53%
$ 5.92 million $ 11,008
Aug 5, 2021 $ 0.307
-0.08%
$ 6.2 million $ 6,128
Aug 4, 2021 $ 0.302
+4.13%
$ 6.09 million $ 10,782
Aug 3, 2021 $ 0.289
-3.17%
$ 5.83 million $ 9,367
Aug 2, 2021 $ 0.299
+2.32%
$ 6.02 million $ 13,104
Aug 1, 2021 $ 0.292
-5.92%
$ 5.89 million $ 17,582
Jul 30, 2021 $ 0.305
+2.84%
$ 6.15 million $ 2,098
Jul 29, 2021 $ 0.296
-2.45%
$ 5.98 million $ 12,585
Jul 28, 2021 $ 0.304
-5.27%
$ 6.13 million $ 3,864
Jul 27, 2021 $ 0.321
+15.71%
$ 6.48 million $ 14,077
Jul 26, 2021 $ 0.278
-6.38%
$ 5.61 million $ 14,452
Jul 25, 2021 $ 0.297
-3.53%
$ 6 million $ 4,439
Jul 24, 2021 $ 0.308
+1.89%
$ 6.22 million $ 4,266
Jul 23, 2021 $ 0.302
+2.11%
$ 6.1 million $ 16,099