Jewels Historical Data

JWL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0019
-9.22%
$ -- $ 29,001
Aug 14 $ 0.0025
-13.79%
$ -- $ 29,839
Aug 7 $ 0.0028
+12.89%
$ -- $ 25,194
Jul 31 $ 0.00233
-2.76%
$ -- $ 20,534
Jul 24 $ 0.0023
-3.41%
$ -- $ 18,904
Jul 17 $ 0.0024
+43.16%
$ -- $ 17,970
Jul 10 $ 0.00142
-17.24%
$ -- $ 15,557
Jul 3 $ 0.00183
+87.52%
$ -- $ 18,022
Jun 26 $ 0.00117
-83.26%
$ -- $ 17,608
Jun 19 $ 0.00727
+102.76%
$ -- $ 18,614
Jun 12 $ 0.00383
-61.73%
$ -- $ 17,983
Jun 5 $ 0.00532
-78.85%
$ -- $ 19,751
May 29 $ 0.019
+3.76%
$ -- $ 16,749
May 22 $ 0.0146
-20.43%
$ -- $ 15,636
May 15 $ 0.0185
+46.62%
$ -- $ 13,167
May 8 $ 0.012
+7.43%
$ -- $ 12,156
May 1 $ 0.0104
-5.18%
$ -- $ 10,472
Apr 24 $ 0.0111
-11.72%
$ -- $ 9,150
Apr 17 $ 0.0105
+13.72%
$ -- $ 8,593
Apr 10 $ 0.00833
+3.98%
$ -- $ 8,347
Apr 3 $ 0.00767
-50.88%
$ -- $ 8,184
Mar 27 $ 0.0181
-12.32%
$ -- $ 7,432
Mar 20 $ 0.0182
+40.31%
$ -- $ 7,124
Mar 13 $ 0.0123
+4.07%
$ -- $ 7,973
Mar 6 $ 0.0131
-15.25%
$ -- $ 8,365
Feb 27 $ 0.0137
+17.32%
$ -- $ 8,675
Feb 20 $ 0.0117
-18.07%
$ -- $ 7,986
Feb 13 $ 0.0147
+6.70%
$ -- $ 7,194
Feb 6 $ 0.0168
-18.77%
$ -- $ 7,111
Jan 30 $ 0.02
+45.75%
$ -- $ 6,934
Jan 23 $ 0.0176
+37.31%
$ -- $ 6,376
Jan 16 $ 0.00806
+19.64%
$ -- $ 6,226
Jan 9 $ 0.00841
+40.74%
$ -- $ 5,865
Jan 2 $ 0.0061
-32.70%
$ -- $ 6,851
Dec 26 $ 0.00827
+9.75%
$ -- $ 6,685
Dec 19 $ 0.00841
+37.61%
$ -- $ 5,978
Dec 12 $ 0.00675
-30.23%
$ -- $ 5,467
Dec 5 $ 0.0109
+44.53%
$ -- $ 5,359
Nov 28 $ 0.00822
+1.95%
$ -- $ 5,263
Nov 21 $ 0.00882
-14.38%
$ -- $ 5,166
Nov 14 $ 0.00951
+16.82%
$ -- $ 5,117
Nov 7 $ 0.01
-1.66%
$ -- $ 4,973
Oct 31 $ 0.0102
+3.41%
$ -- $ 4,958
Oct 24 $ 0.00976
-14.59%
$ -- $ 4,757
Oct 17 $ 0.0123
-15.97%
$ -- $ 4,469
Oct 10 $ 0.0136
-1.59%
$ -- $ 4,444
Oct 3 $ 0.0126
-42.96%
$ -- $ 4,293
Download