Jewels Historical Data

JWL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21 $0.0019
-9.22%
$-- $29,001
Aug 14 $0.0025
-13.79%
$-- $29,839
Aug 7 $0.0028
+12.89%
$-- $25,194
Jul 31 $0.00233
-2.76%
$-- $20,534
Jul 24 $0.0023
-3.41%
$-- $18,904
Jul 17 $0.0024
+43.16%
$-- $17,970
Jul 10 $0.00142
-17.24%
$-- $15,557
Jul 3 $0.00183
+87.52%
$-- $18,022
Jun 26 $0.00117
-83.26%
$-- $17,608
Jun 19 $0.00727
+102.76%
$-- $18,614
Jun 12 $0.00383
-61.73%
$-- $17,983
Jun 5 $0.00532
-78.85%
$-- $19,751
May 29 $0.019
+3.76%
$-- $16,749
May 22 $0.0146
-20.43%
$-- $15,636
May 15 $0.0185
+46.62%
$-- $13,167
May 8 $0.012
+7.43%
$-- $12,156
May 1 $0.0104
-5.18%
$-- $10,472
Apr 24 $0.0111
-11.72%
$-- $9,150
Apr 17 $0.0105
+13.72%
$-- $8,593
Apr 10 $0.00833
+3.98%
$-- $8,347
Apr 3 $0.00767
-50.88%
$-- $8,184
Mar 27 $0.0181
-12.32%
$-- $7,432
Mar 20 $0.0182
+40.31%
$-- $7,124
Mar 13 $0.0123
+4.07%
$-- $7,973
Mar 6 $0.0131
-15.25%
$-- $8,365
Feb 27 $0.0137
+17.32%
$-- $8,675
Feb 20 $0.0117
-18.07%
$-- $7,986
Feb 13 $0.0147
+6.70%
$-- $7,194
Feb 6 $0.0168
-18.77%
$-- $7,111
Jan 30 $0.02
+45.75%
$-- $6,934
Jan 23 $0.0176
+37.31%
$-- $6,376
Jan 16 $0.00806
+19.64%
$-- $6,226
Jan 9 $0.00841
+40.74%
$-- $5,865
Jan 2 $0.0061
-32.70%
$-- $6,851
Dec 26 $0.00827
+9.75%
$-- $6,685
Dec 19 $0.00841
+37.61%
$-- $5,978
Dec 12 $0.00675
-30.23%
$-- $5,467
Dec 5 $0.0109
+44.53%
$-- $5,359
Nov 28 $0.00822
+1.95%
$-- $5,263
Nov 21 $0.00882
-14.38%
$-- $5,166
Nov 14 $0.00951
+16.82%
$-- $5,117
Nov 7 $0.01
-1.66%
$-- $4,973
Oct 31 $0.0102
+3.41%
$-- $4,958
Oct 24 $0.00976
-14.59%
$-- $4,757
Oct 17 $0.0123
-15.97%
$-- $4,469
Oct 10 $0.0136
-1.59%
$-- $4,444
Oct 3 $0.0126
-42.96%
$-- $4,293
Download