Jewels Historical Data

JWL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.296
+1.02%
$ 5.97 million $ 14,171
Jul 21, 2021 $ 0.293
-0.52%
$ 5.91 million $ 9,832
Jul 20, 2021 $ 0.294
-0.88%
$ 5.94 million $ 18,432
Jul 19, 2021 $ 0.297
-4.71%
$ 5.99 million $ 20,842
Jul 18, 2021 $ 0.312
+2.70%
$ 6.29 million $ 12,320
Jul 17, 2021 $ 0.304
+1.13%
$ 6.13 million $ 11,419
Jul 16, 2021 $ 0.3
+2.15%
$ 6.06 million $ 22,146
Jul 15, 2021 $ 0.293
-8.35%
$ 5.92 million $ 15,424
Jul 14, 2021 $ 0.32
+7.85%
$ 6.46 million $ 6,893
Jul 13, 2021 $ 0.297
-0.02%
$ 5.98 million $ 9,648
Jul 12, 2021 $ 0.296
+2.99%
$ 5.98 million $ 9,058
Jul 11, 2021 $ 0.288
+4.99%
$ 5.81 million $ 7,072
Jul 10, 2021 $ 0.274
-9.52%
$ 5.53 million $ 17,742
Jul 9, 2021 $ 0.303
+0.98%
$ 6.12 million $ 3,096
Jul 8, 2021 $ 0.3
-1.45%
$ 6.06 million $ 14,782
Jul 7, 2021 $ 0.305
-6.91%
$ 6.15 million $ 8,042
Jul 6, 2021 $ 0.327
+2.20%
$ 6.6 million $ 6,791
Jul 5, 2021 $ 0.32
-3.70%
$ 6.45 million $ 14,517
Jul 4, 2021 $ 0.332
+5.38%
$ 6.7 million $ 11,859
Jul 3, 2021 $ 0.315
-9.23%
$ 6.36 million $ 7,593
Jul 2, 2021 $ 0.347
+45.26%
$ 7.01 million $ 4,345
Jul 1, 2021 $ 0.239
-32.81%
$ 4.82 million $ 28,708
Jun 30, 2021 $ 0.356
+11.94%
$ 7.18 million $ 5,602
Jun 29, 2021 $ 0.318
+6.88%
$ 6.42 million $ 4,403
Jun 28, 2021 $ 0.297
-8.16%
$ 6 million $ 7,893
Jun 27, 2021 $ 0.324
+2.71%
$ 6.53 million $ 3,441
Jun 26, 2021 $ 0.317
-7.70%
$ 6.39 million $ 9,290
Jun 25, 2021 $ 0.343
+18.47%
$ 6.93 million $ 42,363
Jun 24, 2021 $ 0.29
-12.08%
$ 5.86 million $ 10,812
Jun 23, 2021 $ 0.33
+8.06%
$ 6.66 million $ 3,757
Jun 22, 2021 $ 0.305
-15.11%
$ 6.16 million $ 7,001
Jun 21, 2021 $ 0.36
-4.02%
$ 7.26 million $ 5,536
Jun 20, 2021 $ 0.375
+8.38%
$ 7.56 million $ 2,947
Jun 19, 2021 $ 0.345
-13.40%
$ 6.97 million $ 3,110
Jun 18, 2021 $ 0.399
+32.93%
$ 8.04 million $ 24,519
Jun 17, 2021 $ 0.3
-2.24%
$ 6.05 million $ 6,491
Jun 16, 2021 $ 0.307
-12.56%
$ 6.2 million $ 15,989
Jun 15, 2021 $ 0.351
-5.39%
$ 7.09 million $ 593
Jun 14, 2021 $ 0.371
+2.34%
$ 7.5 million $ 34,619
Jun 13, 2021 $ 0.363
+5.17%
$ 7.33 million $ 29,260
Jun 12, 2021 $ 0.346
+10.44%
$ 6.98 million $ 22,789
Jun 11, 2021 $ 0.313
-8.58%
$ 6.32 million $ 17,925
Jun 10, 2021 $ 0.341
+0.60%
$ 6.89 million $ 32,102
Jun 9, 2021 $ 0.339
+10.00%
$ 6.84 million $ 11,827
Jun 8, 2021 $ 0.309
-5.11%
$ 6.24 million $ 17,144
Jun 7, 2021 $ 0.326
-1.64%
$ 6.58 million $ 4,174
Jun 6, 2021 $ 0.332
+3.97%
$ 6.69 million $ 4,069
Jun 5, 2021 $ 0.319
-5.62%
$ 6.43 million $ 43,634
Jun 4, 2021 $ 0.338
-3.22%
$ 6.82 million $ 19,334
Jun 3, 2021 $ 0.349
+6.13%
$ 7.05 million $ 19,339