Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewels Historical Data

JWL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2021 $0.296
+1.02%
$5.97 million $14,171
Jul 21, 2021 $0.293
-0.52%
$5.91 million $9,832
Jul 20, 2021 $0.294
-0.88%
$5.94 million $18,432
Jul 19, 2021 $0.297
-4.71%
$5.99 million $20,842
Jul 18, 2021 $0.312
+2.70%
$6.29 million $12,320
Jul 17, 2021 $0.304
+1.13%
$6.13 million $11,419
Jul 16, 2021 $0.3
+2.15%
$6.06 million $22,146
Jul 15, 2021 $0.293
-8.35%
$5.92 million $15,424
Jul 14, 2021 $0.32
+7.85%
$6.46 million $6,893
Jul 13, 2021 $0.297
-0.02%
$5.98 million $9,648
Jul 12, 2021 $0.296
+2.99%
$5.98 million $9,058
Jul 11, 2021 $0.288
+4.99%
$5.81 million $7,072
Jul 10, 2021 $0.274
-9.52%
$5.53 million $17,742
Jul 9, 2021 $0.303
+0.98%
$6.12 million $3,096
Jul 8, 2021 $0.3
-1.45%
$6.06 million $14,782
Jul 7, 2021 $0.305
-6.91%
$6.15 million $8,042
Jul 6, 2021 $0.327
+2.20%
$6.6 million $6,791
Jul 5, 2021 $0.32
-3.70%
$6.45 million $14,517
Jul 4, 2021 $0.332
+5.38%
$6.7 million $11,859
Jul 3, 2021 $0.315
-9.23%
$6.36 million $7,593
Jul 2, 2021 $0.347
+45.26%
$7.01 million $4,345
Jul 1, 2021 $0.239
-32.81%
$4.82 million $28,708
Jun 30, 2021 $0.356
+11.94%
$7.18 million $5,602
Jun 29, 2021 $0.318
+6.88%
$6.42 million $4,403
Jun 28, 2021 $0.297
-8.16%
$6 million $7,893
Jun 27, 2021 $0.324
+2.71%
$6.53 million $3,441
Jun 26, 2021 $0.317
-7.70%
$6.39 million $9,290
Jun 25, 2021 $0.343
+18.47%
$6.93 million $42,363
Jun 24, 2021 $0.29
-12.08%
$5.86 million $10,812
Jun 23, 2021 $0.33
+8.06%
$6.66 million $3,757
Jun 22, 2021 $0.305
-15.11%
$6.16 million $7,001
Jun 21, 2021 $0.36
-4.02%
$7.26 million $5,536
Jun 20, 2021 $0.375
+8.38%
$7.56 million $2,947
Jun 19, 2021 $0.345
-13.40%
$6.97 million $3,110
Jun 18, 2021 $0.399
+32.93%
$8.04 million $24,519
Jun 17, 2021 $0.3
-2.24%
$6.05 million $6,491
Jun 16, 2021 $0.307
-12.56%
$6.2 million $15,989
Jun 15, 2021 $0.351
-5.39%
$7.09 million $593
Jun 14, 2021 $0.371
+2.34%
$7.5 million $34,619
Jun 13, 2021 $0.363
+5.17%
$7.33 million $29,260
Jun 12, 2021 $0.346
+10.44%
$6.98 million $22,789
Jun 11, 2021 $0.313
-8.58%
$6.32 million $17,925
Jun 10, 2021 $0.341
+0.60%
$6.89 million $32,102
Jun 9, 2021 $0.339
+10.00%
$6.84 million $11,827
Jun 8, 2021 $0.309
-5.11%
$6.24 million $17,144
Jun 7, 2021 $0.326
-1.64%
$6.58 million $4,174
Jun 6, 2021 $0.332
+3.97%
$6.69 million $4,069
Jun 5, 2021 $0.319
-5.62%
$6.43 million $43,634
Jun 4, 2021 $0.338
-3.22%
$6.82 million $19,334
Jun 3, 2021 $0.349
+6.13%
$7.05 million $19,339