Jewels Historical Data

JWL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.454
+8.72%
$ 9.16 million $ 73,781
Apr 11, 2021 $ 0.418
+19.84%
$ 8.43 million $ 33,238
Apr 10, 2021 $ 0.348
+8.72%
$ 7.03 million $ 46,575
Apr 9, 2021 $ 0.32
+24.70%
$ 6.47 million $ 49,643
Apr 8, 2021 $ 0.257
+3.02%
$ 5.18 million $ 25,013
Apr 7, 2021 $ 0.249
+25.36%
$ 5.03 million $ 38,025
Apr 6, 2021 $ 0.199
-14.40%
$ 4.02 million $ 29,443
Apr 5, 2021 $ 0.232
+7.89%
$ 4.69 million $ 74,284
Apr 4, 2021 $ 0.215
-4.58%
$ 4.35 million $ 13,239
Apr 3, 2021 $ 0.226
-9.49%
$ 4.56 million $ 62,890
Apr 2, 2021 $ 0.249
+3.57%
$ 5.03 million $ 41,280
Apr 1, 2021 $ 0.241
+7.14%
$ 4.86 million $ 64,312
Mar 30, 2021 $ 0.222
-0.09%
$ 4.47 million $ 42,831
Mar 29, 2021 $ 0.222
+0.48%
$ 4.48 million $ 78,072
Mar 28, 2021 $ 0.221
+5.06%
$ 4.46 million $ 48,658
Mar 27, 2021 $ 0.21
+2.14%
$ 4.24 million $ 49,902
Mar 26, 2021 $ 0.206
+6.11%
$ 4.15 million $ 46,752
Mar 25, 2021 $ 0.194
-0.66%
$ 3.91 million $ 36,704
Mar 24, 2021 $ 0.195
+5.47%
$ 3.94 million $ 64,012
Mar 23, 2021 $ 0.185
+10.25%
$ 3.74 million $ 46,166
Mar 22, 2021 $ 0.168
-5.34%
$ 3.39 million $ 34,414
Mar 21, 2021 $ 0.178
+9.09%
$ 3.58 million $ 37,885
Mar 20, 2021 $ 0.163
-0.20%
$ 3.29 million $ 35,805
Mar 19, 2021 $ 0.163
+1.80%
$ 3.29 million $ 33,997
Mar 18, 2021 $ 0.16
-3.22%
$ 3.23 million $ 31,503
Mar 17, 2021 $ 0.166
-8.78%
$ 3.34 million $ 4,103
Mar 16, 2021 $ 0.181
+0.15%
$ 3.66 million $ 179
Mar 15, 2021 $ 0.181
-0.60%
$ 3.65 million $ 180
Mar 14, 2021 $ 0.182
-5.87%
$ 3.68 million $ 181
Mar 13, 2021 $ 0.194
-8.32%
$ 3.91 million $ 192
Mar 12, 2021 $ 0.211
+12.25%
$ 4.27 million $ 230
Mar 11, 2021 $ 0.188
-3.13%
$ 3.8 million $ 324
Mar 10, 2021 $ 0.195
-21.17%
$ 3.93 million $ 335
Mar 9, 2021 $ 0.247
+22.29%
$ 4.98 million $ 557
Mar 8, 2021 $ 0.202
+12.00%
$ 4.07 million $ 357
Mar 7, 2021 $ 0.18
-15.55%
$ 3.64 million $ 576
Mar 6, 2021 $ 0.213
+5.46%
$ 4.31 million $ 209
Mar 5, 2021 $ 0.202
-5.21%
$ 4.08 million $ 510
Mar 4, 2021 $ 0.214
+12.51%
$ 4.31 million $ 209
Mar 3, 2021 $ 0.19
+8.89%
$ 3.83 million $ 745
Mar 2, 2021 $ 0.174
-0.13%
$ 3.52 million $ 194
Mar 1, 2021 $ 0.175
+2.05%
$ 3.53 million $ 178
Feb 28, 2021 $ 0.171
-6.03%
$ 3.45 million $ 199
Feb 27, 2021 $ 0.182
-13.51%
$ 3.68 million $ 766
Feb 26, 2021 $ 0.211
+0.24%
$ 4.25 million $ 426
Feb 25, 2021 $ 0.211
+13.08%
$ 4.25 million $ 425
Feb 24, 2021 $ 0.186
+0.02%
$ 3.76 million $ 346
Feb 23, 2021 $ 0.186
-25.84%
$ 3.75 million $ 346
Feb 22, 2021 $ 0.25
+0.71%
$ 5.06 million $ 347
Feb 21, 2021 $ 0.249
-0.48%
$ 5.02 million $ 363