Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewels Historical Data

JWL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.00627
-2.29%
$-- $0
Nov 15, 2022 $0.00641
-0.68%
$-- $0
Oct 21, 2022 $0.00722
-0.22%
$-- $0.1
Oct 20, 2022 $0.00724
-1.32%
$-- $0.1
Oct 15, 2022 $0.00728
-0.07%
$-- $0
Oct 14, 2022 $0.00729
-2.82%
$-- $0
Aug 17, 2022 $0.0197
-0.32%
$398,303 $1
Aug 16, 2022 $0.0198
-0.68%
$399,759 $1
Jul 31, 2022 $0.0196
-0.11%
$395,025 $1
Jul 30, 2022 $0.0196
-37.53%
$395,917 $2
Jul 29, 2022 $0.0314
+1.32%
$633,896 $16
Jul 2, 2022 $0.0423
-0.23%
$854,543 $2
Jul 1, 2022 $0.0424
+0.51%
$855,791 $2
Jun 16, 2022 $0.0447
-10.35%
$901,901 $6
Jun 15, 2022 $0.0497
-0.10%
$1 million $6
Jun 1, 2022 $0.246
-0.78%
$4.96 million $8
May 31, 2022 $0.248
+0.47%
$5 million $11
May 29, 2022 $0.0587
+1.06%
$1.18 million $11
May 28, 2022 $0.0581
+0.46%
$1.17 million $11
May 17, 2022 $0.08
+0.00%
$1.61 million $21
May 16, 2022 $0.08
+0.00%
$1.61 million $21
May 15, 2022 $0.08
+0.00%
$1.61 million $21
May 14, 2022 $0.08
+0.00%
$1.61 million $21
May 13, 2022 $0.08
+0.00%
$1.61 million $21
May 12, 2022 $0.08
+1.57%
$1.61 million $21
May 11, 2022 $0.0787
-3.07%
$1.59 million $38
May 10, 2022 $0.0812
-3.14%
$1.64 million $39
May 9, 2022 $0.0828
-34.47%
$1.67 million $40
May 8, 2022 $0.126
-0.05%
$2.55 million $818
May 7, 2022 $0.126
-0.02%
$2.55 million $818
May 6, 2022 $0.127
-0.02%
$2.55 million $819
May 5, 2022 $0.127
+20.45%
$2.55 million $819
May 2, 2022 $0.127
+0.00%
$2.56 million $820
May 1, 2022 $0.127
+0.03%
$2.56 million $820
Apr 30, 2022 $0.127
-0.04%
$2.55 million $820
Apr 29, 2022 $0.127
-0.06%
$2.56 million $820
Apr 28, 2022 $0.127
+0.03%
$2.56 million $821
Apr 27, 2022 $0.127
+0.05%
$2.56 million $821
Apr 26, 2022 $0.127
-0.11%
$2.56 million $820
Apr 25, 2022 $0.127
-0.23%
$2.56 million $821
Apr 24, 2022 $0.127
+0.27%
$2.56 million $823
Apr 23, 2022 $0.127
-0.01%
$2.56 million $821
Apr 22, 2022 $0.127
-0.04%
$2.56 million $821
Apr 21, 2022 $0.127
-0.75%
$2.56 million $821
Apr 20, 2022 $0.128
+0.71%
$2.58 million $827
Apr 19, 2022 $0.127
+0.04%
$2.56 million $822
Apr 18, 2022 $0.127
-8.33%
$2.56 million $822
Apr 17, 2022 $0.138
-0.03%
$2.79 million $592
Apr 16, 2022 $0.138
-0.07%
$2.79 million $592
Apr 15, 2022 $0.138
+0.10%
$2.79 million $592
Download