Jewels Historical Data

JWL
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.00627
-2.97%
$-- $0
Oct 2022 $0.00722
-3.75%
$-- $0
Aug 2022 $0.0197
-1.04%
$-- $2
Jul 2022 $0.0196
-53.61%
$-- $23
Jun 2022 $0.0447
-81.97%
$-- $20
May 2022 $0.248
+95.71%
$-- $5,188
Apr 2022 $0.127
-11.31%
$-- $20,692
Mar 2022 $0.143
+10.61%
$-- $17,447
Feb 2022 $0.129
+13.69%
$-- $11,002
Jan 2022 $0.136
-29.89%
$-- $27,299
Dec 2021 $0.193
-19.05%
$-- $30,911
Nov 2021 $0.239
+3.63%
$-- $22,683
Oct 2021 $0.231
+4.77%
$-- $158,606
Sep 2021 $0.22
-19.33%
$-- $190,141
Aug 2021 $0.273
-12.02%
$-- $262,917
Jul 2021 $0.305
-14.36%
$-- $346,612
Jun 2021 $0.356
-9.22%
$-- $457,576
May 2021 $0.355
-31.98%
$-- $1.38 million
Apr 2021 $0.522
+132.18%
$-- $1.81 million
Mar 2021 $0.222
+29.46%
$-- $595,959
Feb 2021 $0.171
+6.30%
$-- $8,908
Jan 2021 $0.161
-14.88%
$-- $10,716
Dec 2020 $0.189
+16.88%
$-- $8,662
Nov 2020 $0.187
-13.41%
$-- $11,835
Oct 2020 $0.216
-7.48%
$-- $15,884
Sep 2020 $0.233
+26.41%
$-- $9,117
Aug 2020 $0.185
-24.66%
$-- $1,660
Jul 2020 $0.245
+14.25%
$-- $11,076
Jun 2020 $0.214
-9.30%
$-- $6,553
May 2020 $0.236
-18.49%
$-- $363,278
Apr 2020 $0.29
+3.63%
$-- $5.91 million
Mar 2020 $0.28
-16.63%
$-- $14.41 million
Feb 2020 $0.336
+11.59%
$-- $21.88 million
Jan 2020 $0.301
-46.09%
$-- $22.44 million
Dec 2019 $0.558
+31.33%
$-- $3.22 million
Nov 2019 $0.425
-25.57%
$-- $3.81 million
Oct 2019 $0.571
+151.38%
$-- $20.2 million
Sep 2019 $0.227
+85.86%
$-- $11.23 million
Aug 2019 $0.122
-31.19%
$-- $4.04 million
Jul 2019 $0.178
-25.23%
$-- $3.53 million
Jun 2019 $0.238
+98.58%
$-- $417,760
May 2019 $0.12
+43.61%
$-- $5.15 million
Apr 2019 $0.0833
-31.47%
$-- $71,005
Mar 2019 $0.105
+2.92%
$-- $47,099
Feb 2019 $0.15
+132.94%
$-- $166
Jan 2019 $0.0642
+43.90%
$-- $22
Dec 2018 $0.0346
-3.71%
$-- $67
Nov 2018 $0.036
+3.29K%
$725,551 $118,991
Oct 2018 $0.00135
+20.75%
$-- $91,140
Sep 2018 $0.00097
-65.42%
$-- $185,469
Download