Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewels Historical Data

JWL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14 $0.00627
-2.97%
$-- $0
Oct 17 $0.00722
-1.56%
$-- $0
Oct 10 $0.00728
-2.90%
$-- $0
Aug 15 $0.0197
-1.04%
$-- $2
Jul 25 $0.0196
-36.86%
$-- $19
Jun 27 $0.0423
+0.36%
$-- $4
Jun 13 $0.0447
-10.10%
$-- $12
May 30 $0.246
-0.27%
$-- $19
May 23 $0.0587
+1.45%
$-- $23
May 16 $0.08
+0.00%
$-- $42
May 9 $0.08
-36.72%
$-- $199
May 2 $0.126
-0.17%
$-- $4,094
Apr 25 $0.127
-0.32%
$-- $5,743
Apr 18 $0.127
-8.13%
$-- $5,757
Apr 11 $0.138
-0.14%
$-- $4,143
Apr 4 $0.138
-2.93%
$-- $4,119
Mar 28 $0.143
-0.15%
$-- $4,046
Mar 21 $0.143
+2.17%
$-- $4,330
Mar 14 $0.14
+5.70%
$-- $5,030
Mar 7 $0.132
+2.99%
$-- $3,146
Feb 28 $0.128
+0.04%
$-- $3,088
Feb 21 $0.128
+0.25%
$-- $3,336
Feb 14 $0.128
-4.10%
$-- $3,299
Feb 7 $0.134
+17.69%
$-- $3,922
Jan 24 $0.136
-8.85%
$-- $3,378
Jan 17 $0.149
-10.49%
$-- $5,491
Jan 10 $0.166
-13.60%
$-- $7,620
Jan 3 $0.192
+6.54%
$-- $8,682
Dec 27 $0.181
+2.61%
$-- $10,848
Dec 20 $0.176
-6.59%
$-- $6,462
Dec 13 $0.188
-21.26%
$-- $5,496
Dec 6 $0.239
+23.95%
$-- $5,256
Nov 29 $0.193
-19.33%
$-- $8,448
Nov 22 $0.239
-6.93%
$-- $3,430
Nov 15 $0.257
+0.73%
$-- $8,247
Nov 8 $0.264
-7.41%
$-- $45
Nov 1 $0.285
+23.52%
$-- $7,490
Oct 25 $0.198
-33.11%
$-- $30,562
Oct 18 $0.296
+5.78%
$-- $35,887
Oct 11 $0.279
-2.05%
$-- $31,891
Oct 4 $0.285
+1.96%
$-- $38,980
Sep 27 $0.28
+5.34%
$-- $39,921
Sep 20 $0.266
-2.60%
$-- $30,775
Sep 13 $0.273
+4.26%
$-- $50,124
Sep 6 $0.262
+25.78%
$-- $40,021
Aug 30 $0.208
-35.74%
$-- $61,705
Aug 23 $0.324
+55.57%
$-- $42,282
Aug 16 $0.208
-30.49%
$-- $54,024
Aug 9 $0.299
-0.07%
$-- $58,322
Aug 2 $0.303
+4.00%
$-- $75,446
Download