MiL.k Historical Data

MLK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.229
-0.27%
$92.04 million $3.57 million
Nov 12, 2024 $0.23
+2.13%
$92.29 million $2.71 million
Nov 11, 2024 $0.225
+4.36%
$90.36 million $2.16 million
Nov 10, 2024 $0.216
+4.36%
$86.58 million $1.41 million
Nov 9, 2024 $0.207
+0.44%
$82.96 million $983,021
Nov 8, 2024 $0.206
+1.68%
$82.4 million $854,957
Nov 7, 2024 $0.202
+1.50%
$80.98 million $937,310
Nov 6, 2024 $0.2
+4.54%
$80.03 million $1.22 million
Nov 5, 2024 $0.191
+2.68%
$76.61 million $702,371
Nov 4, 2024 $0.186
-2.06%
$74.31 million $592,061
Nov 3, 2024 $0.19
-0.72%
$75.88 million $666,609
Nov 2, 2024 $0.192
-1.29%
$76.43 million $545,392
Nov 1, 2024 $0.194
-1.43%
$76.73 million $1.65 million
Oct 31, 2024 $0.197
-2.23%
$77.81 million $1.3 million
Oct 30, 2024 $0.201
-0.17%
$79.58 million $759,263
Oct 29, 2024 $0.202
+2.12%
$79.72 million $1.42 million
Oct 28, 2024 $0.198
-0.69%
$78.06 million $1.41 million
Oct 27, 2024 $0.199
+1.50%
$78.61 million $719,789
Oct 26, 2024 $0.196
-0.29%
$77.45 million $1.44 million
Oct 25, 2024 $0.197
-5.39%
$77.67 million $1.53 million
Oct 24, 2024 $0.208
+0.56%
$82.1 million $760,018
Oct 23, 2024 $0.207
-2.01%
$81.65 million $1.47 million
Oct 22, 2024 $0.21
-0.83%
$83.14 million $700,590
Oct 21, 2024 $0.212
-2.11%
$83.84 million $876,842
Oct 20, 2024 $0.217
+0.10%
$85.75 million $2.88 million
Oct 19, 2024 $0.217
+2.15%
$85.66 million $1.55 million
Oct 18, 2024 $0.212
+1.82%
$83.86 million $1.37 million
Oct 17, 2024 $0.208
-1.20%
$82.36 million $1.35 million
Oct 16, 2024 $0.211
-0.94%
$83.37 million $1.87 million
Oct 15, 2024 $0.213
-1.13%
$83.98 million $2.6 million
Oct 14, 2024 $0.215
+3.14%
$84.75 million $2.1 million
Oct 13, 2024 $0.209
-2.98%
$82.17 million $1.29 million
Oct 12, 2024 $0.215
+0.58%
$84.69 million $1.47 million
Oct 11, 2024 $0.215
+4.42%
$84.55 million $780,957
Oct 10, 2024 $0.206
-1.53%
$80.8 million $1.69 million
Oct 9, 2024 $0.209
-2.93%
$82.08 million $1.57 million
Oct 8, 2024 $0.215
-1.11%
$84.39 million $2.02 million
Oct 7, 2024 $0.218
-2.76%
$85.34 million $3.4 million
Oct 6, 2024 $0.224
+0.83%
$87.73 million $6 million
Oct 5, 2024 $0.222
+5.62%
$87 million $10.45 million
Oct 4, 2024 $0.209
+1.98%
$81.71 million $1.55 million
Oct 3, 2024 $0.205
-0.79%
$80.12 million $1.52 million
Oct 2, 2024 $0.207
-2.37%
$80.6 million $2.15 million
Oct 1, 2024 $0.212
-4.16%
$82.55 million $6.21 million
Sep 30, 2024 $0.22
-4.17%
$85.86 million $5.32 million
Sep 29, 2024 $0.23
+0.62%
$89.6 million $1.76 million
Sep 28, 2024 $0.228
-1.80%
$89.05 million $2.07 million
Sep 27, 2024 $0.232
+1.59%
$90.22 million $2.9 million
Sep 26, 2024 $0.228
+3.28%
$88.64 million $2.96 million
Sep 25, 2024 $0.221
-2.72%
$85.82 million $2.75 million