MiL.k Historical Data

MLK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.227
+1.34%
$88.19 million $3.12 million
Sep 23, 2024 $0.224
-0.40%
$87.02 million $2.97 million
Sep 22, 2024 $0.225
-4.85%
$87 million $3.95 million
Sep 21, 2024 $0.236
+1.63%
$91.12 million $5.56 million
Sep 20, 2024 $0.232
+5.76%
$89.59 million $30.49 million
Sep 19, 2024 $0.219
+4.25%
$84.71 million $6.49 million
Sep 18, 2024 $0.206
+0.28%
$79.69 million $1.93 million
Sep 17, 2024 $0.206
+0.00%
$79.46 million $1.25 million
Sep 16, 2024 $0.206
+0.84%
$79.14 million $2.1 million
Sep 15, 2024 $0.204
-1.14%
$78.61 million $2.33 million
Sep 14, 2024 $0.207
-0.62%
$79.52 million $1.51 million
Sep 13, 2024 $0.208
+2.87%
$80.24 million $2.27 million
Sep 12, 2024 $0.203
+0.50%
$77.8 million $2.28 million
Sep 11, 2024 $0.202
-1.31%
$77.41 million $1.5 million
Sep 10, 2024 $0.204
+0.77%
$78.44 million $1.52 million
Sep 9, 2024 $0.203
+2.55%
$77.84 million $1.78 million
Sep 8, 2024 $0.198
+1.13%
$75.76 million $888,910
Sep 7, 2024 $0.195
+0.14%
$74.59 million $1.04 million
Sep 6, 2024 $0.195
-2.31%
$74.48 million $1.81 million
Sep 5, 2024 $0.2
-2.53%
$76.24 million $1.27 million
Sep 4, 2024 $0.205
+0.04%
$78.22 million $1.69 million
Sep 3, 2024 $0.205
-3.41%
$78.19 million $1.3 million
Sep 2, 2024 $0.212
+2.91%
$80.95 million $1.55 million
Sep 1, 2024 $0.206
-3.33%
$78.67 million $3.36 million
Aug 31, 2024 $0.213
+0.02%
$81.24 million $871,529
Aug 30, 2024 $0.213
-1.72%
$81.23 million $1.8 million
Aug 29, 2024 $0.217
-1.56%
$82.64 million $1.63 million
Aug 28, 2024 $0.22
-0.50%
$83.95 million $3.19 million
Aug 27, 2024 $0.221
-3.08%
$83.52 million $2.41 million
Aug 26, 2024 $0.228
-3.52%
$86.75 million $2.2 million
Aug 25, 2024 $0.236
-3.68%
$89.8 million $9.63 million
Aug 24, 2024 $0.239
+1.18%
$90.88 million $2.54 million
Aug 23, 2024 $0.237
+5.29%
$89.94 million $5.91 million
Aug 22, 2024 $0.225
+0.35%
$85.42 million $1.2 million
Aug 21, 2024 $0.224
+1.72%
$84.95 million $1.17 million
Aug 20, 2024 $0.22
+0.77%
$83.29 million $1.31 million
Aug 19, 2024 $0.219
+0.86%
$82.68 million $1.55 million
Aug 18, 2024 $0.217
+0.25%
$82.07 million $935,366
Aug 17, 2024 $0.217
-0.13%
$81.86 million $854,446
Aug 16, 2024 $0.217
+0.37%
$81.96 million $1.55 million
Aug 15, 2024 $0.216
-0.85%
$81.39 million $1.32 million
Aug 14, 2024 $0.218
-2.96%
$82.09 million $1.56 million
Aug 13, 2024 $0.224
+1.60%
$84.5 million $1.53 million
Aug 12, 2024 $0.221
+1.72%
$83.14 million $4.1 million
Aug 11, 2024 $0.218
-5.35%
$81.95 million $1.9 million
Aug 10, 2024 $0.23
+0.06%
$86.58 million $1.59 million
Aug 9, 2024 $0.23
+1.55%
$86.24 million $2.54 million
Aug 8, 2024 $0.226
+10.47%
$84.82 million $4.78 million
Aug 7, 2024 $0.205
-3.49%
$76.78 million $2.34 million
Aug 6, 2024 $0.212
+4.30%
$79.53 million $3.14 million