MiL.k Historical Data

MLK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.202
-9.39%
$75.7 million $5.85 million
Aug 4, 2024 $0.223
-5.53%
$83.54 million $3.09 million
Aug 3, 2024 $0.235
+0.19%
$87.73 million $4.09 million
Aug 2, 2024 $0.234
-5.71%
$87.46 million $3.11 million
Aug 1, 2024 $0.248
-2.57%
$92.6 million $1.88 million
Jul 31, 2024 $0.255
-1.51%
$95.05 million $3.17 million
Jul 30, 2024 $0.259
-2.13%
$96.62 million $2.6 million
Jul 29, 2024 $0.265
-0.46%
$98.72 million $2.27 million
Jul 28, 2024 $0.266
-0.59%
$99.18 million $2.63 million
Jul 27, 2024 $0.268
+0.06%
$99.71 million $2.06 million
Jul 26, 2024 $0.267
+3.35%
$99.38 million $2.65 million
Jul 25, 2024 $0.258
-2.87%
$96.16 million $5 million
Jul 24, 2024 $0.266
-2.45%
$98.35 million $4.26 million
Jul 23, 2024 $0.273
-3.49%
$100.82 million $5.51 million
Jul 22, 2024 $0.283
-4.57%
$104.47 million $6.36 million
Jul 21, 2024 $0.296
-0.98%
$109.47 million $3.74 million
Jul 20, 2024 $0.299
-0.02%
$110.56 million $7.01 million
Jul 19, 2024 $0.299
+5.16%
$110.58 million $13.2 million
Jul 18, 2024 $0.284
-0.49%
$105.15 million $5.11 million
Jul 17, 2024 $0.286
-1.17%
$105.67 million $5.73 million
Jul 16, 2024 $0.289
+0.41%
$106.92 million $11.4 million
Jul 15, 2024 $0.288
+2.59%
$106.48 million $5.43 million
Jul 14, 2024 $0.28
+1.42%
$103.69 million $2.68 million
Jul 13, 2024 $0.277
+0.45%
$102.24 million $3.47 million
Jul 12, 2024 $0.275
-0.03%
$101.13 million $3.28 million
Jul 11, 2024 $0.275
-0.63%
$101.13 million $6.37 million
Jul 10, 2024 $0.277
+1.63%
$101.77 million $7.42 million
Jul 9, 2024 $0.273
+2.14%
$100.14 million $5.78 million
Jul 8, 2024 $0.267
+5.65%
$98.05 million $20.47 million
Jul 7, 2024 $0.251
-3.97%
$92.32 million $3.63 million
Jul 6, 2024 $0.262
+3.52%
$96.07 million $3.68 million
Jul 5, 2024 $0.253
-1.64%
$92.77 million $7.18 million
Jul 4, 2024 $0.257
-7.21%
$94.26 million $5.21 million
Jul 3, 2024 $0.277
-1.98%
$101.59 million $6.25 million
Jul 2, 2024 $0.282
-0.89%
$102.6 million $3.17 million
Jul 1, 2024 $0.285
+0.24%
$103.52 million $4.11 million
Jun 30, 2024 $0.284
+2.89%
$103.26 million $8.38 million
Jun 29, 2024 $0.276
+0.20%
$100.36 million $3.18 million
Jun 28, 2024 $0.275
-1.21%
$100.16 million $3.41 million
Jun 27, 2024 $0.279
-0.68%
$101.39 million $5.05 million
Jun 26, 2024 $0.281
-2.58%
$102.09 million $18.15 million
Jun 25, 2024 $0.287
+8.85%
$104.2 million $46.71 million
Jun 24, 2024 $0.263
-2.90%
$95.73 million $5.21 million
Jun 23, 2024 $0.271
-2.11%
$98.55 million $2.55 million
Jun 22, 2024 $0.277
-0.01%
$99.93 million $3.22 million
Jun 21, 2024 $0.277
-0.34%
$99.94 million $8.87 million
Jun 20, 2024 $0.278
-1.35%
$100.28 million $6.43 million
Jun 19, 2024 $0.282
+2.91%
$101.71 million $9.66 million
Jun 18, 2024 $0.274
+0.08%
$98.78 million $25.7 million
Jun 17, 2024 $0.274
-8.00%
$98.71 million $28.17 million