MiL.k Historical Data

MLK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.297
-7.96%
$107.3 million $12.8 million
Jun 15, 2024 $0.323
-0.19%
$116.58 million $3.5 million
Jun 14, 2024 $0.324
-6.89%
$116.8 million $10.39 million
Jun 13, 2024 $0.348
+3.15%
$125.45 million $40.24 million
Jun 12, 2024 $0.337
+3.31%
$121.61 million $12.49 million
Jun 11, 2024 $0.326
-8.45%
$117.72 million $18.48 million
Jun 10, 2024 $0.356
-4.22%
$128.59 million $30.77 million
Jun 9, 2024 $0.372
-2.09%
$134.25 million $40.61 million
Jun 8, 2024 $0.38
-0.91%
$137.25 million $108.56 million
Jun 7, 2024 $0.384
+30.26%
$138.41 million $225.64 million
Jun 6, 2024 $0.294
-1.38%
$106.1 million $2.26 million
Jun 5, 2024 $0.299
-0.66%
$107.58 million $2.86 million
Jun 4, 2024 $0.301
-1.64%
$108.29 million $4.97 million
Jun 3, 2024 $0.306
-0.13%
$110.15 million $5.41 million
Jun 2, 2024 $0.306
+2.55%
$110.29 million $7.4 million
Jun 1, 2024 $0.298
-1.00%
$107.31 million $1.44 million
May 31, 2024 $0.301
-1.31%
$108.39 million $2.65 million
May 30, 2024 $0.305
-0.38%
$109.83 million $2.47 million
May 29, 2024 $0.307
-0.57%
$110.53 million $2.56 million
May 28, 2024 $0.308
-0.92%
$110.88 million $2.32 million
May 27, 2024 $0.311
+1.95%
$111.91 million $2.46 million
May 26, 2024 $0.305
-1.30%
$109.77 million $1.77 million
May 25, 2024 $0.309
+0.85%
$111.21 million $1.9 million
May 24, 2024 $0.307
+0.29%
$109.65 million $2.63 million
May 23, 2024 $0.306
-2.83%
$109.33 million $2.81 million
May 22, 2024 $0.315
-0.93%
$112.52 million $2.66 million
May 21, 2024 $0.318
-0.06%
$113.57 million $3.61 million
May 20, 2024 $0.318
+4.25%
$113.64 million $3.5 million
May 19, 2024 $0.305
-2.53%
$109 million $9.02 million
May 18, 2024 $0.313
+0.64%
$111.83 million $2.35 million
May 17, 2024 $0.311
+2.07%
$111.12 million $2.15 million
May 16, 2024 $0.305
-2.35%
$108.87 million $3.5 million
May 15, 2024 $0.312
+3.57%
$111.49 million $3.6 million
May 14, 2024 $0.301
-1.04%
$107.5 million $2.57 million
May 13, 2024 $0.304
-1.10%
$108.63 million $3 million
May 12, 2024 $0.308
-0.02%
$109.84 million $1.53 million
May 11, 2024 $0.308
-0.14%
$109.86 million $1.65 million
May 10, 2024 $0.308
-1.04%
$109.6 million $2.32 million
May 9, 2024 $0.311
-0.26%
$110.75 million $2.47 million
May 8, 2024 $0.312
-0.73%
$111.04 million $3.18 million
May 7, 2024 $0.315
+0.65%
$111.86 million $6.56 million
May 6, 2024 $0.312
-0.14%
$111.08 million $5.31 million
May 5, 2024 $0.313
+0.22%
$110.94 million $5.49 million
May 4, 2024 $0.312
-0.21%
$110.69 million $2.84 million
May 3, 2024 $0.313
+1.12%
$110.93 million $5.64 million
May 2, 2024 $0.309
+0.59%
$109.7 million $4.24 million
May 1, 2024 $0.306
-4.89%
$109.05 million $13.44 million
Apr 30, 2024 $0.321
+1.93%
$113.97 million $65.64 million
Apr 29, 2024 $0.316
-1.00%
$111.86 million $7.75 million
Apr 28, 2024 $0.319
-1.33%
$113.07 million $2.47 million