MiL.k Historical Data

MLK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.324
-0.08%
$114.59 million $3.54 million
Apr 26, 2024 $0.324
-2.19%
$114.65 million $2.26 million
Apr 25, 2024 $0.331
+0.31%
$117 million $4.46 million
Apr 24, 2024 $0.33
-2.14%
$116.58 million $4.2 million
Apr 23, 2024 $0.337
-0.03%
$119.02 million $4.36 million
Apr 22, 2024 $0.337
+1.80%
$119 million $2.97 million
Apr 21, 2024 $0.331
+0.53%
$116.89 million $3.29 million
Apr 20, 2024 $0.329
+5.29%
$116.27 million $3.66 million
Apr 19, 2024 $0.313
-1.40%
$110.03 million $5.28 million
Apr 18, 2024 $0.317
+3.27%
$111.6 million $4.31 million
Apr 17, 2024 $0.307
-3.59%
$108.06 million $4.78 million
Apr 16, 2024 $0.319
+0.97%
$112.09 million $7.45 million
Apr 15, 2024 $0.316
-3.43%
$111.01 million $9.71 million
Apr 14, 2024 $0.327
+4.15%
$114.82 million $9.12 million
Apr 13, 2024 $0.314
-12.34%
$110.24 million $9.78 million
Apr 12, 2024 $0.358
-7.34%
$125.52 million $13.8 million
Apr 11, 2024 $0.386
+1.19%
$135.45 million $5.68 million
Apr 10, 2024 $0.382
+2.01%
$133.47 million $15.78 million
Apr 9, 2024 $0.374
-3.63%
$130.84 million $5.08 million
Apr 8, 2024 $0.388
+2.54%
$135.84 million $5.46 million
Apr 7, 2024 $0.379
+1.14%
$132.48 million $6.62 million
Apr 6, 2024 $0.374
+3.22%
$130.91 million $5.34 million
Apr 5, 2024 $0.363
-1.56%
$126.61 million $4.8 million
Apr 4, 2024 $0.369
+3.69%
$128.62 million $6.67 million
Apr 3, 2024 $0.355
+0.67%
$124.02 million $9.15 million
Apr 2, 2024 $0.353
-7.41%
$123.2 million $7.95 million
Apr 1, 2024 $0.381
-5.57%
$132.99 million $9.09 million
Mar 31, 2024 $0.404
-0.12%
$140.83 million $4.58 million
Mar 30, 2024 $0.404
+0.33%
$141.02 million $5.68 million
Mar 29, 2024 $0.403
-1.18%
$140.55 million $9.98 million
Mar 28, 2024 $0.408
+0.85%
$142.23 million $8.67 million
Mar 27, 2024 $0.404
-3.90%
$141.06 million $25.91 million
Mar 26, 2024 $0.421
+6.49%
$146.79 million $26.44 million
Mar 25, 2024 $0.395
+3.20%
$137.78 million $7.92 million
Mar 24, 2024 $0.383
+1.47%
$133.51 million $6.14 million
Mar 23, 2024 $0.377
+2.70%
$131.62 million $8.17 million
Mar 22, 2024 $0.367
-1.77%
$128.2 million $42.21 million
Mar 21, 2024 $0.374
+1.81%
$130.51 million $10.16 million
Mar 20, 2024 $0.367
+8.10%
$128.2 million $11.14 million
Mar 19, 2024 $0.34
-6.68%
$117.7 million $15.49 million
Mar 18, 2024 $0.363
-4.81%
$125.85 million $9.19 million
Mar 17, 2024 $0.382
+1.62%
$132.21 million $17.96 million
Mar 16, 2024 $0.376
-9.77%
$130.11 million $14.38 million
Mar 15, 2024 $0.416
-7.34%
$144.2 million $32.88 million
Mar 14, 2024 $0.449
-3.07%
$155.63 million $34.45 million
Mar 13, 2024 $0.464
+0.84%
$160.55 million $35.55 million
Mar 12, 2024 $0.46
-1.52%
$159.22 million $25.07 million
Mar 11, 2024 $0.467
+8.12%
$161.68 million $33.13 million
Mar 10, 2024 $0.432
+2.69%
$149.53 million $47.77 million
Mar 9, 2024 $0.421
+1.24%
$145.5 million $13.13 million