MiL.k Historical Data

MLK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.318
-0.91%
$ 108.53 million $ 13.63 million
Feb 16, 2024 $ 0.321
+2.15%
$ 109.13 million $ 22.56 million
Feb 15, 2024 $ 0.314
-1.41%
$ 106.68 million $ 8.38 million
Feb 14, 2024 $ 0.318
+2.98%
$ 108.11 million $ 19.16 million
Feb 13, 2024 $ 0.309
-2.17%
$ 104.98 million $ 4.65 million
Feb 12, 2024 $ 0.316
+2.16%
$ 107.31 million $ 11.9 million
Feb 11, 2024 $ 0.309
+1.97%
$ 104.98 million $ 2.93 million
Feb 10, 2024 $ 0.303
-0.70%
$ 102.88 million $ 2.37 million
Feb 9, 2024 $ 0.305
+2.07%
$ 103.52 million $ 3.71 million
Feb 8, 2024 $ 0.299
+1.41%
$ 101.17 million $ 2.61 million
Feb 7, 2024 $ 0.295
+0.69%
$ 99.62 million $ 2.86 million
Feb 6, 2024 $ 0.293
+0.31%
$ 98.9 million $ 2.34 million
Feb 5, 2024 $ 0.292
+0.21%
$ 98.53 million $ 2.61 million
Feb 4, 2024 $ 0.291
-1.19%
$ 98.36 million $ 3.61 million
Feb 3, 2024 $ 0.295
-1.12%
$ 99.49 million $ 2.04 million
Feb 2, 2024 $ 0.298
+0.51%
$ 100.53 million $ 2.87 million
Feb 1, 2024 $ 0.297
-0.25%
$ 99.97 million $ 2.8 million
Jan 31, 2024 $ 0.297
-4.54%
$ 100.12 million $ 3.57 million
Jan 30, 2024 $ 0.312
-1.17%
$ 104.88 million $ 4.01 million
Jan 29, 2024 $ 0.315
+2.23%
$ 106.04 million $ 5.4 million
Jan 28, 2024 $ 0.308
-1.02%
$ 103.73 million $ 4.03 million
Jan 27, 2024 $ 0.312
-1.11%
$ 104.73 million $ 3.74 million
Jan 26, 2024 $ 0.315
+2.27%
$ 105.79 million $ 4.49 million
Jan 25, 2024 $ 0.308
-1.59%
$ 103.4 million $ 4.68 million
Jan 24, 2024 $ 0.312
+4.62%
$ 104.6 million $ 11.63 million
Jan 23, 2024 $ 0.298
-2.37%
$ 100.09 million $ 7.01 million
Jan 22, 2024 $ 0.306
-6.07%
$ 102.5 million $ 7.53 million
Jan 21, 2024 $ 0.325
-0.73%
$ 108.95 million $ 6 million
Jan 20, 2024 $ 0.327
+0.43%
$ 109.59 million $ 11.88 million
Jan 19, 2024 $ 0.326
-3.88%
$ 109.07 million $ 14.65 million
Jan 18, 2024 $ 0.339
+0.82%
$ 113.55 million $ 57.58 million
Jan 17, 2024 $ 0.337
-2.72%
$ 112.51 million $ 31.45 million
Jan 16, 2024 $ 0.346
+9.68%
$ 115.24 million $ 52.6 million
Jan 15, 2024 $ 0.316
-0.58%
$ 105.1 million $ 5.79 million
Jan 14, 2024 $ 0.318
-0.55%
$ 105.74 million $ 6.09 million
Jan 13, 2024 $ 0.32
+1.28%
$ 106.25 million $ 7.34 million
Jan 12, 2024 $ 0.315
-5.18%
$ 104.71 million $ 12.21 million
Jan 11, 2024 $ 0.332
+1.34%
$ 110.27 million $ 12.45 million
Jan 10, 2024 $ 0.328
+6.12%
$ 108.56 million $ 10.62 million
Jan 9, 2024 $ 0.308
-5.68%
$ 102.05 million $ 8.96 million
Jan 8, 2024 $ 0.327
+0.75%
$ 108.15 million $ 11.09 million
Jan 7, 2024 $ 0.325
-6.74%
$ 107.32 million $ 10.91 million
Jan 6, 2024 $ 0.348
+2.94%
$ 114.99 million $ 15.16 million
Jan 5, 2024 $ 0.338
-3.89%
$ 111.66 million $ 11.16 million
Jan 4, 2024 $ 0.352
-2.08%
$ 116.06 million $ 14.28 million
Jan 3, 2024 $ 0.36
-3.07%
$ 118.38 million $ 26.87 million
Jan 2, 2024 $ 0.371
+8.51%
$ 122.04 million $ 16.63 million
Jan 1, 2024 $ 0.342
-4.45%
$ 112.52 million $ 2.5 million
Dec 31, 2023 $ 0.358
-2.42%
$ 117.8 million $ 5.58 million
Dec 30, 2023 $ 0.361
-0.56%
$ 118.87 million $ 6.71 million