Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiL.k Historical Data

MLK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0311
-0.33%
$17.59 million $1.06 million
Aug 2, 2026 $0.0312
+0.50%
$17.64 million $719,348
Aug 1, 2026 $0.0311
+0.76%
$17.53 million $350,394
Jul 31, 2026 $0.0308
-2.75%
$17.4 million $663,227
Jul 30, 2026 $0.0317
+2.22%
$17.89 million $792,841
Jul 29, 2026 $0.031
-0.67%
$17.44 million $813,682
Jul 28, 2026 $0.0312
-3.90%
$17.62 million $903,986
Jul 27, 2026 $0.0325
-1.24%
$18.32 million $1.04 million
Jul 26, 2026 $0.0329
+0.24%
$18.55 million $591,785
Jul 25, 2026 $0.0328
-0.86%
$18.64 million $447,001
Jul 24, 2026 $0.0331
-0.61%
$18.64 million $962,483
Jul 23, 2026 $0.0333
-1.72%
$18.75 million $637,438
Jul 22, 2026 $0.0339
-0.32%
$19.08 million $953,393
Jul 21, 2026 $0.034
-0.86%
$19.13 million $5.37 million
Jul 20, 2026 $0.0343
-0.46%
$19.24 million $3.69 million
Jul 19, 2026 $0.0344
-3.59%
$19.31 million $1.99 million
Jul 18, 2026 $0.0357
+5.39%
$20.34 million $1.77 million
Jul 17, 2026 $0.0339
-0.87%
$19.1 million $3.45 million
Jul 16, 2026 $0.0342
+2.08%
$19.27 million $2.42 million
Jul 15, 2026 $0.0335
-2.59%
$19.09 million $2.63 million
Jul 14, 2026 $0.0344
+2.99%
$19.26 million $2.24 million
Jul 13, 2026 $0.0334
-2.90%
$18.56 million $2.66 million
Jul 12, 2026 $0.0344
-0.01%
$19.28 million $2.93 million
Jul 11, 2026 $0.0344
+0.88%
$19.29 million $1.65 million
Jul 10, 2026 $0.0341
+0.58%
$19.17 million $2.88 million
Jul 9, 2026 $0.0339
+0.56%
$19 million $2.88 million
Jul 8, 2026 $0.0337
-2.27%
$18.89 million $2.94 million
Jul 7, 2026 $0.0345
+1.15%
$19.31 million $2.81 million
Jul 6, 2026 $0.0341
-2.01%
$19.13 million $4.58 million
Jul 5, 2026 $0.0348
-4.04%
$19.42 million $2.37 million
Jul 4, 2026 $0.0363
-0.44%
$20.29 million $2.08 million
Jul 3, 2026 $0.0364
+6.53%
$20.46 million $2.24 million
Jul 2, 2026 $0.0342
+0.84%
$19.17 million $3.05 million
Jul 1, 2026 $0.0339
-1.20%
$18.94 million $2.99 million
Jun 30, 2026 $0.0343
-3.64%
$19.16 million $3.02 million
Jun 29, 2026 $0.0356
+0.11%
$19.88 million $6.15 million
Jun 28, 2026 $0.0356
-7.26%
$19.86 million $2.45 million
Jun 27, 2026 $0.0384
-10.39%
$21.41 million $1.76 million
Jun 26, 2026 $0.0428
+28.80%
$23.86 million $4.35 million
Jun 25, 2026 $0.0332
-3.75%
$18.49 million $4.7 million
Jun 24, 2026 $0.0345
-0.95%
$19.21 million $3.63 million
Jun 23, 2026 $0.0348
-2.45%
$19.39 million $3.28 million
Jun 22, 2026 $0.0357
+0.27%
$19.88 million $4.05 million
Jun 21, 2026 $0.0356
-0.27%
$19.83 million $2.47 million
Jun 20, 2026 $0.0357
+0.27%
$19.88 million $1.64 million
Jun 19, 2026 $0.0356
+0.28%
$19.8 million $2.36 million
Jun 18, 2026 $0.0354
-4.57%
$19.68 million $3.13 million
Jun 17, 2026 $0.0371
-0.84%
$20.62 million $3.14 million
Jun 16, 2026 $0.0374
-1.29%
$20.8 million $2.43 million
Jun 15, 2026 $0.0379
-1.19%
$21.06 million $4.57 million