MiL.k Historical Data

MLK Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0461
-0.22%
$ 25.44 million $ 3.19 million
May 28, 10 AM $ 0.0462
+2.07%
$ 25.5 million $ 3.18 million
May 28, 9 AM $ 0.0452
-1.02%
$ 24.98 million $ 3.17 million
May 28, 8 AM $ 0.0457
+0.02%
$ 25.24 million $ 3.12 million
May 28, 7 AM $ 0.0457
+0.21%
$ 25.23 million $ 3.08 million
May 28, 6 AM $ 0.0456
+0.46%
$ 25.17 million $ 2.97 million
May 28, 5 AM $ 0.0454
-0.69%
$ 25.06 million $ 2.84 million
May 28, 4 AM $ 0.0457
-1.94%
$ 25.23 million $ 2.74 million
May 28, 3 AM $ 0.0466
+0.59%
$ 25.73 million $ 2.65 million
May 28, 2 AM $ 0.0463
-0.26%
$ 25.58 million $ 2.33 million
May 28, 1 AM $ 0.0465
-2.21%
$ 25.65 million $ 2.27 million
May 28, 12 AM $ 0.0475
-0.21%
$ 26.23 million $ 2.24 million
May 27, 11 PM $ 0.0476
+0.18%
$ 26.28 million $ 2.25 million
May 27, 10 PM $ 0.0475
+0.38%
$ 26.23 million $ 2.18 million
May 27, 9 PM $ 0.0474
-0.56%
$ 26.19 million $ 2.14 million
May 27, 8 PM $ 0.0477
+0.00%
$ 26.33 million $ 2.08 million
May 27, 7 PM $ 0.0477
+0.00%
$ 26.33 million $ 2.08 million
May 27, 6 PM $ 0.0476
-0.21%
$ 26.28 million $ 2.05 million
May 27, 5 PM $ 0.0476
+0.00%
$ 26.28 million $ 2.09 million
May 27, 4 PM $ 0.0476
+0.60%
$ 26.28 million $ 2.09 million
May 27, 3 PM $ 0.0473
-0.19%
$ 26.13 million $ 2.22 million
May 27, 2 PM $ 0.0474
+0.60%
$ 26.18 million $ 2.52 million
May 27, 1 PM $ 0.0471
-0.81%
$ 26.02 million $ 2.73 million
May 27, 12 PM $ 0.0475
+0.41%
$ 26.23 million $ 2.78 million
May 27, 11 AM $ 0.0474
-0.79%
$ 26.18 million $ 2.81 million
May 27, 10 AM $ 0.0478
-0.02%
$ 26.39 million $ 2.86 million
May 27, 9 AM $ 0.0478
+1.18%
$ 26.39 million $ 2.99 million
May 27, 8 AM $ 0.0472
-1.17%
$ 26.08 million $ 3.04 million
May 27, 7 AM $ 0.0478
+0.40%
$ 26.38 million $ 3.04 million
May 27, 6 AM $ 0.0477
-0.60%
$ 26.33 million $ 3.08 million
May 27, 5 AM $ 0.048
-0.23%
$ 26.49 million $ 3.16 million
May 27, 4 AM $ 0.0481
+0.00%
$ 26.55 million $ 3.24 million
May 27, 3 AM $ 0.0481
+0.00%
$ 26.55 million $ 3.2 million
May 27, 2 AM $ 0.0481
-0.40%
$ 26.55 million $ 3.22 million
May 27, 1 AM $ 0.0483
+0.40%
$ 26.66 million $ 3.31 million
May 27, 12 AM $ 0.0481
+0.21%
$ 26.56 million $ 3.29 million
May 26, 11 PM $ 0.048
+1.03%
$ 26.5 million $ 3.33 million
May 26, 10 PM $ 0.0475
-1.22%
$ 26.23 million $ 3.32 million
May 26, 9 PM $ 0.0481
+0.20%
$ 26.55 million $ 3.33 million
May 26, 8 PM $ 0.048
-0.20%
$ 26.5 million $ 3.34 million
May 26, 7 PM $ 0.0481
+1.22%
$ 26.55 million $ 3.34 million
May 26, 6 PM $ 0.048
+0.40%
$ 26.5 million $ 3.31 million
May 26, 5 PM $ 0.0476
-1.59%
$ 26.29 million $ 3.24 million
May 26, 4 PM $ 0.0484
-0.41%
$ 26.72 million $ 3.16 million
May 26, 3 PM $ 0.0486
+0.01%
$ 26.83 million $ 3.02 million
May 26, 2 PM $ 0.0486
+0.00%
$ 26.82 million $ 2.83 million
May 26, 1 PM $ 0.0486
+0.00%
$ 26.82 million $ 2.55 million
May 26, 12 PM $ 0.0486
+0.19%
$ 26.82 million $ 2.43 million
May 26, 11 AM $ 0.0485
-0.18%
$ 26.77 million $ 2.38 million
May 26, 10 AM $ 0.0486
+0.59%
$ 26.82 million $ 2.32 million