MiL.k Historical Data

MLK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0327
+0.20%
$ 18.41 million $ 869,757
Jul 25, 6 AM $ 0.0326
-0.21%
$ 18.38 million $ 917,368
Jul 25, 5 AM $ 0.0327
+0.32%
$ 18.42 million $ 946,806
Jul 25, 4 AM $ 0.0326
-0.32%
$ 18.36 million $ 947,532
Jul 25, 3 AM $ 0.0327
-0.01%
$ 18.41 million $ 953,548
Jul 25, 2 AM $ 0.0327
-0.28%
$ 18.42 million $ 952,628
Jul 25, 1 AM $ 0.0328
-0.62%
$ 18.47 million $ 951,669
Jul 25, 12 AM $ 0.033
-0.29%
$ 18.58 million $ 963,331
Jul 24, 11 PM $ 0.0331
-0.31%
$ 18.64 million $ 962,483
Jul 24, 10 PM $ 0.0332
+0.00%
$ 18.7 million $ 969,474
Jul 24, 9 PM $ 0.0332
+0.28%
$ 18.7 million $ 971,399
Jul 24, 8 PM $ 0.0331
-0.29%
$ 18.64 million $ 957,664
Jul 24, 7 PM $ 0.0332
+0.00%
$ 18.7 million $ 969,804
Jul 24, 6 PM $ 0.0332
+0.00%
$ 18.7 million $ 971,641
Jul 24, 5 PM $ 0.0332
+0.00%
$ 18.7 million $ 985,658
Jul 24, 4 PM $ 0.0332
+0.00%
$ 18.7 million $ 997,757
Jul 24, 3 PM $ 0.0332
+0.01%
$ 18.7 million $ 1.02 million
Jul 24, 2 PM $ 0.0332
-0.30%
$ 18.69 million $ 1 million
Jul 24, 1 PM $ 0.0333
-0.04%
$ 18.75 million $ 962,831
Jul 24, 12 PM $ 0.0333
-0.01%
$ 18.76 million $ 900,236
Jul 24, 11 AM $ 0.0333
-0.03%
$ 18.76 million $ 882,166
Jul 24, 10 AM $ 0.0333
+0.02%
$ 18.76 million $ 837,966
Jul 24, 9 AM $ 0.0333
+0.00%
$ 18.76 million $ 795,151
Jul 24, 8 AM $ 0.0333
-0.03%
$ 18.76 million $ 764,062
Jul 24, 7 AM $ 0.0333
+0.02%
$ 18.76 million $ 743,469
Jul 24, 6 AM $ 0.0333
+0.03%
$ 18.76 million $ 680,901
Jul 24, 5 AM $ 0.0333
-0.03%
$ 18.76 million $ 641,263
Jul 24, 4 AM $ 0.0333
+0.03%
$ 18.76 million $ 627,616
Jul 24, 3 AM $ 0.0333
-0.01%
$ 18.76 million $ 633,741
Jul 24, 2 AM $ 0.0333
+0.03%
$ 18.76 million $ 630,222
Jul 24, 1 AM $ 0.0333
-0.01%
$ 18.75 million $ 624,216
Jul 24, 12 AM $ 0.0333
+0.02%
$ 18.75 million $ 623,732
Jul 23, 11 PM $ 0.0333
-0.01%
$ 18.75 million $ 637,438
Jul 23, 10 PM $ 0.0333
+0.00%
$ 18.75 million $ 625,030
Jul 23, 9 PM $ 0.0333
+0.00%
$ 18.76 million $ 606,186
Jul 23, 8 PM $ 0.0333
-0.84%
$ 18.76 million $ 600,324
Jul 23, 7 PM $ 0.0336
-0.01%
$ 18.91 million $ 588,083
Jul 23, 6 PM $ 0.0336
+0.00%
$ 18.92 million $ 571,034
Jul 23, 5 PM $ 0.0336
+0.01%
$ 18.92 million $ 557,517
Jul 23, 4 PM $ 0.0336
+0.56%
$ 18.92 million $ 533,543
Jul 23, 3 PM $ 0.0334
-0.33%
$ 18.81 million $ 505,480
Jul 23, 2 PM $ 0.0335
+0.12%
$ 18.87 million $ 531,804
Jul 23, 1 PM $ 0.0335
-0.50%
$ 18.85 million $ 514,110
Jul 23, 12 PM $ 0.0337
-0.29%
$ 18.95 million $ 497,060
Jul 23, 11 AM $ 0.0337
+0.02%
$ 19 million $ 510,368
Jul 23, 10 AM $ 0.0337
-0.02%
$ 19 million $ 546,433
Jul 23, 9 AM $ 0.0337
-0.06%
$ 19 million $ 576,069
Jul 23, 8 AM $ 0.0338
-0.04%
$ 19.01 million $ 668,508
Jul 23, 7 AM $ 0.0338
-0.02%
$ 19.02 million $ 746,101
Jul 23, 6 AM $ 0.0338
-0.02%
$ 19.02 million $ 793,981