Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.0421
+0.33%
$24.21 million $1.7 million
Sep 20, 11 PM $0.042
-0.04%
$24.13 million $1.62 million
Sep 20, 10 PM $0.042
+0.03%
$24.14 million $1.66 million
Sep 20, 9 PM $0.042
+0.47%
$24.13 million $1.66 million
Sep 20, 8 PM $0.0418
+0.47%
$24.02 million $1.72 million
Sep 20, 7 PM $0.0416
-0.01%
$23.91 million $1.76 million
Sep 20, 6 PM $0.0416
+0.02%
$23.91 million $1.78 million
Sep 20, 5 PM $0.0416
+0.01%
$23.91 million $1.8 million
Sep 20, 4 PM $0.0416
-0.02%
$23.9 million $1.8 million
Sep 20, 3 PM $0.0416
+0.03%
$23.91 million $1.8 million
Sep 20, 2 PM $0.0416
+0.51%
$23.9 million $1.88 million
Sep 20, 1 PM $0.0414
-0.22%
$23.78 million $1.84 million
Sep 20, 12 PM $0.0415
+0.23%
$23.83 million $1.81 million
Sep 20, 11 AM $0.0414
-0.69%
$23.77 million $1.78 million
Sep 20, 10 AM $0.0417
-0.05%
$23.94 million $1.7 million
Sep 20, 9 AM $0.0417
+0.06%
$23.95 million $1.69 million
Sep 20, 8 AM $0.0417
-0.01%
$23.94 million $1.67 million
Sep 20, 7 AM $0.0417
+0.11%
$23.91 million $1.64 million
Sep 20, 6 AM $0.0416
+0.09%
$23.89 million $1.61 million
Sep 20, 5 AM $0.0416
+0.28%
$23.87 million $1.57 million
Sep 20, 4 AM $0.0415
+0.21%
$23.8 million $1.48 million
Sep 20, 3 AM $0.0414
-0.50%
$23.75 million $1.46 million
Sep 20, 2 AM $0.0416
+1.39%
$23.87 million $1.31 million
Sep 20, 1 AM $0.041
-1.38%
$23.54 million $1.19 million
Sep 20, 12 AM $0.0416
+2.69%
$23.88 million $1.19 million
Sep 19, 11 PM $0.0408
+1.21%
$23.42 million $1.11 million
Sep 19, 10 PM $0.0403
-0.23%
$23.14 million $1.07 million
Sep 19, 9 PM $0.0404
+0.01%
$23.19 million $1.05 million
Sep 19, 8 PM $0.0404
-0.01%
$23.19 million $1.01 million
Sep 19, 7 PM $0.0404
+0.01%
$23.19 million $975,301
Sep 19, 6 PM $0.0404
+0.00%
$23.19 million $988,723
Sep 19, 5 PM $0.0404
+0.99%
$23.19 million $995,876
Sep 19, 4 PM $0.0401
-0.50%
$23.02 million $957,022
Sep 19, 3 PM $0.0403
+0.26%
$23.14 million $904,830
Sep 19, 2 PM $0.0402
+0.50%
$23.08 million $1.14 million
Sep 19, 1 PM $0.0401
+0.26%
$23.02 million $1.5 million
Sep 19, 12 PM $0.04
+0.23%
$22.96 million $1.79 million
Sep 19, 11 AM $0.0399
+0.24%
$22.91 million $1.83 million
Sep 19, 10 AM $0.0398
+0.00%
$22.85 million $1.86 million
Sep 19, 9 AM $0.0398
+0.02%
$22.85 million $1.88 million
Sep 19, 8 AM $0.0398
+0.00%
$22.84 million $2 million
Sep 19, 7 AM $0.0398
-0.26%
$22.83 million $2.1 million
Sep 19, 6 AM $0.0399
+0.24%
$22.89 million $2.23 million
Sep 19, 5 AM $0.0398
+0.27%
$22.84 million $2.27 million
Sep 19, 4 AM $0.0397
-0.28%
$22.78 million $2.34 million
Sep 19, 3 AM $0.0398
+0.02%
$22.84 million $2.4 million
Sep 19, 2 AM $0.0398
-0.26%
$22.84 million $2.49 million
Sep 19, 1 AM $0.0399
-0.25%
$22.9 million $2.54 million
Sep 19, 12 AM $0.04
+0.01%
$22.95 million $2.51 million
Sep 18, 11 PM $0.0399
+0.00%
$22.9 million $2.45 million