MiL.k Historical Data

MLK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0506
-0.43%
$27.34 million $1.12 million
Mar 27, 2026 $0.0508
-2.18%
$27.44 million $2.69 million
Mar 26, 2026 $0.0519
-2.83%
$28.04 million $1.61 million
Mar 25, 2026 $0.0534
+0.59%
$28.83 million $1.99 million
Mar 24, 2026 $0.0531
-0.09%
$28.65 million $4.13 million
Mar 23, 2026 $0.0532
+2.65%
$28.65 million $2.26 million
Mar 22, 2026 $0.0516
-2.04%
$28.01 million $1.15 million
Mar 21, 2026 $0.0527
-1.57%
$28.4 million $848,782
Mar 20, 2026 $0.0536
+0.06%
$28.85 million $1.3 million
Mar 19, 2026 $0.0535
-0.03%
$28.8 million $320,495
Mar 18, 2026 $0.0535
-2.99%
$28.8 million $505,855
Mar 17, 2026 $0.0552
+0.60%
$29.68 million $1.38 million
Mar 16, 2026 $0.0549
+1.56%
$29.51 million $392,155
Mar 15, 2026 $0.054
+3.33%
$29.04 million $1.65 million
Mar 14, 2026 $0.0523
-1.90%
$28.11 million $136,294
Mar 13, 2026 $0.0533
+1.17%
$28.61 million $452,763
Mar 12, 2026 $0.0527
-0.05%
$28.26 million $593,170
Mar 11, 2026 $0.0527
+0.60%
$28.28 million $374,069
Mar 10, 2026 $0.0524
+0.99%
$28.11 million $509,930
Mar 9, 2026 $0.0519
+0.99%
$27.88 million $216,846
Mar 8, 2026 $0.0514
-2.03%
$27.54 million $518,861
Mar 7, 2026 $0.0524
-0.53%
$28.08 million $337,231
Mar 6, 2026 $0.0527
-3.01%
$28.22 million $408,530
Mar 5, 2026 $0.0544
+0.13%
$29.09 million $376,593
Mar 4, 2026 $0.0543
+1.48%
$29.05 million $649,005
Mar 3, 2026 $0.0535
-2.88%
$28.62 million $634,466
Mar 2, 2026 $0.0551
-1.27%
$29.46 million $833,756
Mar 1, 2026 $0.0558
-0.34%
$29.8 million $1.96 million
Feb 28, 2026 $0.056
+2.19%
$29.89 million $10.83 million
Feb 27, 2026 $0.0548
-0.84%
$29.23 million $665,126
Feb 26, 2026 $0.0552
-2.60%
$29.48 million $205,342
Feb 25, 2026 $0.0567
+4.86%
$30.21 million $577,192
Feb 24, 2026 $0.0541
-2.50%
$28.81 million $792,119
Feb 23, 2026 $0.0555
-2.34%
$29.55 million $539,563
Feb 22, 2026 $0.0568
+0.92%
$30.26 million $2.72 million
Feb 21, 2026 $0.0563
-0.72%
$29.96 million $214,038
Feb 20, 2026 $0.0567
+1.90%
$30.18 million $370,845
Feb 19, 2026 $0.0556
-2.71%
$29.58 million $371,591
Feb 18, 2026 $0.0572
-0.48%
$30.39 million $580,298
Feb 17, 2026 $0.0575
-0.63%
$30.53 million $320,297
Feb 16, 2026 $0.0579
-0.73%
$30.74 million $403,295
Feb 15, 2026 $0.0583
-2.55%
$30.95 million $504,469
Feb 14, 2026 $0.0598
+2.61%
$31.75 million $675,516
Feb 13, 2026 $0.0583
+3.73%
$30.91 million $944,505
Feb 12, 2026 $0.0562
-0.56%
$29.78 million $356,269
Feb 11, 2026 $0.0565
-2.53%
$29.95 million $658,205
Feb 10, 2026 $0.058
-2.99%
$30.73 million $1.35 million
Feb 9, 2026 $0.0598
+4.71%
$31.66 million $11.64 million
Feb 8, 2026 $0.0571
-0.61%
$30.06 million $1.08 million
Feb 7, 2026 $0.0574
+1.35%
$30.38 million $2.39 million