MiL.k Historical Data

MLK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.129
-1.68%
$ 64.44 million $ 2.82 million
Sep 26, 2025 $ 0.129
+0.26%
$ 65.54 million $ 6.13 million
Sep 25, 2025 $ 0.129
-5.23%
$ 63.79 million $ 7.13 million
Sep 24, 2025 $ 0.136
+0.96%
$ 67.47 million $ 4.56 million
Sep 23, 2025 $ 0.135
-2.02%
$ 66.89 million $ 5.49 million
Sep 22, 2025 $ 0.137
-4.67%
$ 68.27 million $ 7.41 million
Sep 21, 2025 $ 0.144
-0.56%
$ 71.5 million $ 2.9 million
Sep 20, 2025 $ 0.145
+0.34%
$ 71.92 million $ 2.67 million
Sep 19, 2025 $ 0.144
-1.27%
$ 71.58 million $ 3.77 million
Sep 18, 2025 $ 0.146
-0.02%
$ 72.09 million $ 5.72 million
Sep 17, 2025 $ 0.146
+0.64%
$ 72.33 million $ 6.05 million
Sep 16, 2025 $ 0.148
+1.75%
$ 71.9 million $ 7.74 million
Sep 15, 2025 $ 0.146
-1.85%
$ 72.11 million $ 6.5 million
Sep 14, 2025 $ 0.149
-1.28%
$ 73.44 million $ 4.4 million
Sep 13, 2025 $ 0.151
+1.43%
$ 74.43 million $ 6.26 million
Sep 12, 2025 $ 0.149
+0.87%
$ 73.34 million $ 9.69 million
Sep 11, 2025 $ 0.147
+0.76%
$ 72.71 million $ 7.62 million
Sep 10, 2025 $ 0.146
-0.36%
$ 72.2 million $ 6.17 million
Sep 9, 2025 $ 0.147
+0.44%
$ 72.35 million $ 5.95 million
Sep 8, 2025 $ 0.146
+0.66%
$ 71.97 million $ 6.61 million
Sep 7, 2025 $ 0.145
+1.09%
$ 71.43 million $ 5.51 million
Sep 6, 2025 $ 0.144
-1.01%
$ 70.6 million $ 4.85 million
Sep 5, 2025 $ 0.145
+0.93%
$ 71.31 million $ 8.52 million
Sep 4, 2025 $ 0.144
-1.96%
$ 70.68 million $ 9.89 million
Sep 3, 2025 $ 0.147
+0.83%
$ 72.16 million $ 5.68 million
Sep 2, 2025 $ 0.146
+1.71%
$ 71.63 million $ 8.02 million
Sep 1, 2025 $ 0.143
-2.64%
$ 70.35 million $ 8.81 million
Aug 31, 2025 $ 0.148
-1.47%
$ 72.21 million $ 6.86 million
Aug 30, 2025 $ 0.15
-0.48%
$ 73.57 million $ 7.27 million
Aug 29, 2025 $ 0.15
-2.04%
$ 73.65 million $ 11.59 million
Aug 28, 2025 $ 0.153
+1.31%
$ 75.2 million $ 9.78 million
Aug 27, 2025 $ 0.151
-0.54%
$ 74.1 million $ 7.92 million
Aug 26, 2025 $ 0.152
+1.19%
$ 74.51 million $ 8.04 million
Aug 25, 2025 $ 0.15
-4.05%
$ 73.28 million $ 9.31 million
Aug 24, 2025 $ 0.156
-0.01%
$ 76.23 million $ 9.44 million
Aug 23, 2025 $ 0.156
-1.02%
$ 76.2 million $ 6.73 million
Aug 22, 2025 $ 0.157
+3.77%
$ 77.08 million $ 9.18 million
Aug 21, 2025 $ 0.152
-0.89%
$ 74.03 million $ 6.27 million
Aug 20, 2025 $ 0.154
-0.01%
$ 74.66 million $ 7.53 million
Aug 19, 2025 $ 0.154
-2.25%
$ 74.99 million $ 7.74 million
Aug 18, 2025 $ 0.157
+0.25%
$ 76.63 million $ 10.39 million
Aug 17, 2025 $ 0.157
-1.02%
$ 76.35 million $ 4.34 million
Aug 16, 2025 $ 0.158
+2.33%
$ 77.06 million $ 10.3 million
Aug 15, 2025 $ 0.155
+0.20%
$ 75.3 million $ 4.53 million
Aug 14, 2025 $ 0.155
-5.62%
$ 74.97 million $ 8.24 million
Aug 13, 2025 $ 0.164
+1.28%
$ 79.48 million $ 6.69 million
Aug 12, 2025 $ 0.162
+1.81%
$ 78.43 million $ 5.45 million
Aug 11, 2025 $ 0.159
-1.15%
$ 77.03 million $ 4.97 million
Aug 10, 2025 $ 0.161
-1.20%
$ 77.94 million $ 3.3 million
Aug 9, 2025 $ 0.163
+1.41%
$ 78.8 million $ 2.56 million