MiL.k Historical Data

MLK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0566
+7.52%
$29.96 million $667,085
Feb 5, 2026 $0.0527
-15.53%
$27.86 million $1.14 million
Feb 4, 2026 $0.0624
-2.77%
$32.99 million $377,509
Feb 3, 2026 $0.0642
-0.71%
$33.9 million $1.15 million
Feb 2, 2026 $0.0646
+2.49%
$34.12 million $648,195
Feb 1, 2026 $0.063
-0.10%
$33.27 million $1.81 million
Jan 31, 2026 $0.0631
-4.52%
$33.28 million $3.19 million
Jan 30, 2026 $0.0661
-2.42%
$34.86 million $492,840
Jan 29, 2026 $0.0677
-6.16%
$35.81 million $696,067
Jan 28, 2026 $0.0721
+0.29%
$38.02 million $641,349
Jan 27, 2026 $0.0719
+1.13%
$37.89 million $1.13 million
Jan 26, 2026 $0.0711
+1.53%
$37.45 million $653,749
Jan 25, 2026 $0.07
-6.66%
$36.85 million $976,184
Jan 24, 2026 $0.075
-2.75%
$39.44 million $1.25 million
Jan 23, 2026 $0.0771
-1.77%
$40.6 million $1.9 million
Jan 22, 2026 $0.0785
+2.95%
$41.27 million $2.75 million
Jan 21, 2026 $0.0762
+1.24%
$40.08 million $1.92 million
Jan 20, 2026 $0.0753
-1.51%
$39.68 million $4 million
Jan 19, 2026 $0.0764
+3.24%
$40.17 million $4.22 million
Jan 18, 2026 $0.074
-1.68%
$38.88 million $629,309
Jan 17, 2026 $0.0753
+2.86%
$39.53 million $711,210
Jan 16, 2026 $0.0732
+0.41%
$38.42 million $587,104
Jan 15, 2026 $0.0729
-3.31%
$38.28 million $999,141
Jan 14, 2026 $0.0754
-0.90%
$39.5 million $1.2 million
Jan 13, 2026 $0.0761
+4.48%
$39.86 million $961,940
Jan 12, 2026 $0.0728
-3.73%
$38.13 million $2.2 million
Jan 11, 2026 $0.0756
-3.87%
$39.61 million $2.03 million
Jan 10, 2026 $0.0787
-0.88%
$41.2 million $1.8 million
Jan 9, 2026 $0.0794
-0.42%
$41.55 million $3.47 million
Jan 8, 2026 $0.0797
+1.62%
$41.71 million $5.08 million
Jan 7, 2026 $0.0785
-3.23%
$41.07 million $4.25 million
Jan 6, 2026 $0.0811
+7.43%
$42.36 million $9.15 million
Jan 5, 2026 $0.0755
+3.89%
$39.46 million $2.26 million
Jan 4, 2026 $0.0727
-0.06%
$37.99 million $630,686
Jan 3, 2026 $0.0728
+0.15%
$38.02 million $425,075
Jan 2, 2026 $0.0727
+2.18%
$37.93 million $875,016
Jan 1, 2026 $0.0711
-0.18%
$37.08 million $2.81 million
Dec 31, 2025 $0.0713
+0.13%
$37.12 million $3.53 million
Dec 30, 2025 $0.0712
+4.12%
$37.12 million $3.57 million
Dec 29, 2025 $0.0686
-0.67%
$35.61 million $2.26 million
Dec 28, 2025 $0.0696
+2.18%
$35.98 million $2.15 million
Dec 27, 2025 $0.0675
-0.21%
$35.47 million $1.92 million
Dec 26, 2025 $0.0674
-1.42%
$35.21 million $1.9 million
Dec 25, 2025 $0.0686
+1.51%
$35.54 million $1.8 million
Dec 24, 2025 $0.0673
-1.07%
$35.13 million $1.7 million
Dec 23, 2025 $0.0679
-0.47%
$35.34 million $1.33 million
Dec 22, 2025 $0.069
+0.94%
$35.55 million $1.46 million
Dec 21, 2025 $0.0673
+0.53%
$35.49 million $2.44 million
Dec 20, 2025 $0.0668
-1.02%
$34.76 million $886,989
Dec 19, 2025 $0.0681
+3.90%
$34.97 million $879,648