MiL.k Historical Data

MLK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0811
-0.55%
$ 42.01 million $ 4.43 million
Nov 26, 2025 $ 0.0819
+1.10%
$ 41.89 million $ 4.13 million
Nov 25, 2025 $ 0.0804
-0.43%
$ 41.52 million $ 3.6 million
Nov 24, 2025 $ 0.0807
+1.17%
$ 41.34 million $ 3.08 million
Nov 23, 2025 $ 0.0797
+2.24%
$ 40.83 million $ 2.27 million
Nov 22, 2025 $ 0.078
-1.22%
$ 39.97 million $ 1.46 million
Nov 21, 2025 $ 0.0782
-4.56%
$ 40.4 million $ 3.32 million
Nov 20, 2025 $ 0.0813
-3.26%
$ 41.27 million $ 3.01 million
Nov 19, 2025 $ 0.0841
-1.62%
$ 42.93 million $ 12.97 million
Nov 18, 2025 $ 0.0854
+0.99%
$ 43.64 million $ 13.54 million
Nov 17, 2025 $ 0.0845
-1.21%
$ 43.16 million $ 13.19 million
Nov 16, 2025 $ 0.0849
-3.80%
$ 43.68 million $ 12.33 million
Nov 15, 2025 $ 0.0874
+0.17%
$ 45.02 million $ 11.03 million
Nov 14, 2025 $ 0.0874
-3.98%
$ 44.52 million $ 13.32 million
Nov 13, 2025 $ 0.0909
-6.34%
$ 46.33 million $ 13.84 million
Nov 12, 2025 $ 0.0962
-1.95%
$ 49.32 million $ 4.17 million
Nov 11, 2025 $ 0.0981
+4.03%
$ 49.95 million $ 16.86 million
Nov 10, 2025 $ 0.0943
+0.58%
$ 48.02 million $ 10.99 million
Nov 9, 2025 $ 0.0938
+3.20%
$ 47.71 million $ 9.98 million
Nov 8, 2025 $ 0.0909
-2.98%
$ 46.21 million $ 8.91 million
Nov 7, 2025 $ 0.0937
+9.95%
$ 47.54 million $ 10.65 million
Nov 6, 2025 $ 0.0852
+0.89%
$ 43.24 million $ 9.36 million
Nov 5, 2025 $ 0.0844
+0.32%
$ 42.86 million $ 9.54 million
Nov 4, 2025 $ 0.0842
-5.98%
$ 42.76 million $ 9.92 million
Nov 3, 2025 $ 0.0896
-10.19%
$ 45.45 million $ 10.95 million
Nov 2, 2025 $ 0.0998
+1.75%
$ 50.58 million $ 7.67 million
Nov 1, 2025 $ 0.0981
-0.58%
$ 49.7 million $ 6.78 million
Oct 31, 2025 $ 0.0986
-0.74%
$ 49.96 million $ 8.51 million
Oct 30, 2025 $ 0.0998
-4.48%
$ 50.3 million $ 9.55 million
Oct 29, 2025 $ 0.104
-1.21%
$ 52.71 million $ 8.46 million
Oct 28, 2025 $ 0.106
-1.84%
$ 53.36 million $ 7.25 million
Oct 27, 2025 $ 0.108
-0.20%
$ 54.33 million $ 8.34 million
Oct 26, 2025 $ 0.108
+1.35%
$ 54.45 million $ 6.04 million
Oct 25, 2025 $ 0.107
+0.60%
$ 53.77 million $ 4.68 million
Oct 24, 2025 $ 0.106
+0.89%
$ 53.44 million $ 6.09 million
Oct 23, 2025 $ 0.105
+1.40%
$ 53.09 million $ 6.83 million
Oct 22, 2025 $ 0.103
-3.44%
$ 52.11 million $ 8.53 million
Oct 21, 2025 $ 0.108
-0.29%
$ 53.83 million $ 9.63 million
Oct 20, 2025 $ 0.108
+1.29%
$ 54.58 million $ 7.23 million
Oct 19, 2025 $ 0.107
+1.48%
$ 53.9 million $ 6.23 million
Oct 18, 2025 $ 0.106
+1.05%
$ 52.83 million $ 5.43 million
Oct 17, 2025 $ 0.105
-3.50%
$ 52.51 million $ 9.85 million
Oct 16, 2025 $ 0.108
-2.37%
$ 54.52 million $ 8.55 million
Oct 15, 2025 $ 0.11
-3.75%
$ 55.35 million $ 7.44 million
Oct 14, 2025 $ 0.114
-2.32%
$ 57.27 million $ 10.07 million
Oct 13, 2025 $ 0.117
+1.40%
$ 58.79 million $ 6.34 million
Oct 12, 2025 $ 0.116
+8.40%
$ 57.95 million $ 7.07 million
Oct 11, 2025 $ 0.108
-2.91%
$ 54 million $ 10.14 million
Oct 10, 2025 $ 0.11
-15.17%
$ 55.37 million $ 10.48 million
Oct 9, 2025 $ 0.13
+0.53%
$ 65.26 million $ 7.5 million