MiL.k Historical Data

MLK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0658
-3.42%
$33.97 million $2.44 million
Dec 17, 2025 $0.0691
-2.05%
$35.29 million $2.01 million
Dec 16, 2025 $0.0707
-0.40%
$36.55 million $1.87 million
Dec 15, 2025 $0.0708
-7.06%
$36.85 million $2.24 million
Dec 14, 2025 $0.0764
-1.91%
$39.43 million $2.05 million
Dec 13, 2025 $0.0769
-0.30%
$40.27 million $2.06 million
Dec 12, 2025 $0.0772
-2.78%
$39.89 million $2.6 million
Dec 11, 2025 $0.0794
+0.83%
$40.92 million $2.34 million
Dec 10, 2025 $0.0799
-1.44%
$41.26 million $2.23 million
Dec 9, 2025 $0.081
+2.63%
$41.49 million $2.58 million
Dec 8, 2025 $0.079
+0.20%
$40.74 million $1.67 million
Dec 7, 2025 $0.0788
+0.38%
$40.57 million $1.03 million
Dec 6, 2025 $0.0785
-0.22%
$40.52 million $775,209
Dec 5, 2025 $0.0787
-0.15%
$40.52 million $1.1 million
Dec 4, 2025 $0.0787
-2.76%
$40.59 million $2.1 million
Dec 3, 2025 $0.081
-0.52%
$41.65 million $5.36 million
Dec 2, 2025 $0.0813
+3.70%
$41.85 million $8.02 million
Dec 1, 2025 $0.0784
-5.26%
$40.28 million $5.09 million
Nov 30, 2025 $0.0826
-1.55%
$42.55 million $3.7 million
Nov 29, 2025 $0.0841
+2.70%
$43.08 million $4.28 million
Nov 28, 2025 $0.0824
+0.99%
$42.07 million $4.07 million
Nov 27, 2025 $0.0811
-0.55%
$42.01 million $4.43 million
Nov 26, 2025 $0.0819
+1.10%
$41.89 million $4.13 million
Nov 25, 2025 $0.0804
-0.43%
$41.52 million $3.6 million
Nov 24, 2025 $0.0807
+1.17%
$41.34 million $3.08 million
Nov 23, 2025 $0.0797
+2.24%
$40.83 million $2.27 million
Nov 22, 2025 $0.078
-1.22%
$39.97 million $1.46 million
Nov 21, 2025 $0.0782
-4.56%
$40.4 million $3.32 million
Nov 20, 2025 $0.0813
-3.26%
$41.27 million $3.01 million
Nov 19, 2025 $0.0841
-1.62%
$42.93 million $12.97 million
Nov 18, 2025 $0.0854
+0.99%
$43.64 million $13.54 million
Nov 17, 2025 $0.0845
-1.21%
$43.16 million $13.19 million
Nov 16, 2025 $0.0849
-3.80%
$43.68 million $12.33 million
Nov 15, 2025 $0.0874
+0.17%
$45.02 million $11.03 million
Nov 14, 2025 $0.0874
-3.98%
$44.52 million $13.32 million
Nov 13, 2025 $0.0909
-6.34%
$46.33 million $13.84 million
Nov 12, 2025 $0.0962
-1.95%
$49.32 million $4.17 million
Nov 11, 2025 $0.0981
+4.03%
$49.95 million $16.86 million
Nov 10, 2025 $0.0943
+0.58%
$48.02 million $10.99 million
Nov 9, 2025 $0.0938
+3.20%
$47.71 million $9.98 million
Nov 8, 2025 $0.0909
-2.98%
$46.21 million $8.91 million
Nov 7, 2025 $0.0937
+9.95%
$47.54 million $10.65 million
Nov 6, 2025 $0.0852
+0.89%
$43.24 million $9.36 million
Nov 5, 2025 $0.0844
+0.32%
$42.86 million $9.54 million
Nov 4, 2025 $0.0842
-5.98%
$42.76 million $9.92 million
Nov 3, 2025 $0.0896
-10.19%
$45.45 million $10.95 million
Nov 2, 2025 $0.0998
+1.75%
$50.58 million $7.67 million
Nov 1, 2025 $0.0981
-0.58%
$49.7 million $6.78 million
Oct 31, 2025 $0.0986
-0.74%
$49.96 million $8.51 million
Oct 30, 2025 $0.0998
-4.48%
$50.3 million $9.55 million