Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0624
-2.77%
$32.99 million $377,509
Feb 3, 2026 $0.0642
-0.71%
$33.9 million $1.15 million
Feb 2, 2026 $0.0646
+2.49%
$34.12 million $648,195
Feb 1, 2026 $0.063
-0.10%
$33.27 million $1.81 million
Jan 31, 2026 $0.0631
-4.52%
$33.28 million $3.19 million
Jan 30, 2026 $0.0661
-2.42%
$34.86 million $492,840
Jan 29, 2026 $0.0677
-6.16%
$35.81 million $696,067
Jan 28, 2026 $0.0721
+0.29%
$38.02 million $641,349
Jan 27, 2026 $0.0719
+1.13%
$37.89 million $1.13 million
Jan 26, 2026 $0.0711
+1.53%
$37.45 million $653,749
Jan 25, 2026 $0.07
-6.66%
$36.85 million $976,184
Jan 24, 2026 $0.075
-2.75%
$39.44 million $1.25 million
Jan 23, 2026 $0.0771
-1.77%
$40.6 million $1.9 million
Jan 22, 2026 $0.0785
+2.95%
$41.27 million $2.75 million
Jan 21, 2026 $0.0762
+1.24%
$40.08 million $1.92 million
Jan 20, 2026 $0.0753
-1.51%
$39.68 million $4 million
Jan 19, 2026 $0.0764
+3.24%
$40.17 million $4.22 million
Jan 18, 2026 $0.074
-1.68%
$38.88 million $629,309
Jan 17, 2026 $0.0753
+2.86%
$39.53 million $711,210
Jan 16, 2026 $0.0732
+0.41%
$38.42 million $587,104
Jan 15, 2026 $0.0729
-3.31%
$38.28 million $999,141
Jan 14, 2026 $0.0754
-0.90%
$39.5 million $1.2 million
Jan 13, 2026 $0.0761
+4.48%
$39.86 million $961,940
Jan 12, 2026 $0.0728
-3.73%
$38.13 million $2.2 million
Jan 11, 2026 $0.0756
-3.87%
$39.61 million $2.03 million
Jan 10, 2026 $0.0787
-0.88%
$41.2 million $1.8 million
Jan 9, 2026 $0.0794
-0.42%
$41.55 million $3.47 million
Jan 8, 2026 $0.0797
+1.62%
$41.71 million $5.08 million
Jan 7, 2026 $0.0785
-3.23%
$41.07 million $4.25 million
Jan 6, 2026 $0.0811
+7.43%
$42.36 million $9.15 million
Jan 5, 2026 $0.0755
+3.89%
$39.46 million $2.26 million
Jan 4, 2026 $0.0727
-0.06%
$37.99 million $630,686
Jan 3, 2026 $0.0728
+0.15%
$38.02 million $425,075
Jan 2, 2026 $0.0727
+2.18%
$37.93 million $875,016
Jan 1, 2026 $0.0711
-0.18%
$37.08 million $2.81 million
Dec 31, 2025 $0.0713
+0.13%
$37.12 million $3.53 million
Dec 30, 2025 $0.0712
+4.12%
$37.12 million $3.57 million
Dec 29, 2025 $0.0686
-0.67%
$35.61 million $2.26 million
Dec 28, 2025 $0.0696
+2.18%
$35.98 million $2.15 million
Dec 27, 2025 $0.0675
-0.21%
$35.47 million $1.92 million
Dec 26, 2025 $0.0674
-1.42%
$35.21 million $1.9 million
Dec 25, 2025 $0.0686
+1.51%
$35.54 million $1.8 million
Dec 24, 2025 $0.0673
-1.07%
$35.13 million $1.7 million
Dec 23, 2025 $0.0679
-0.47%
$35.34 million $1.33 million
Dec 22, 2025 $0.069
+0.94%
$35.55 million $1.46 million
Dec 21, 2025 $0.0673
+0.53%
$35.49 million $2.44 million
Dec 20, 2025 $0.0668
-1.02%
$34.76 million $886,989
Dec 19, 2025 $0.0681
+3.90%
$34.97 million $879,648
Dec 18, 2025 $0.0658
-3.42%
$33.97 million $2.44 million
Dec 17, 2025 $0.0691
-2.05%
$35.29 million $2.01 million