MiL.k Historical Data

MLK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.104
-1.21%
$52.71 million $8.46 million
Oct 28, 2025 $0.106
-1.84%
$53.36 million $7.25 million
Oct 27, 2025 $0.108
-0.20%
$54.33 million $8.34 million
Oct 26, 2025 $0.108
+1.35%
$54.45 million $6.04 million
Oct 25, 2025 $0.107
+0.60%
$53.77 million $4.68 million
Oct 24, 2025 $0.106
+0.89%
$53.44 million $6.09 million
Oct 23, 2025 $0.105
+1.40%
$53.09 million $6.83 million
Oct 22, 2025 $0.103
-3.44%
$52.11 million $8.53 million
Oct 21, 2025 $0.108
-0.29%
$53.83 million $9.63 million
Oct 20, 2025 $0.108
+1.29%
$54.58 million $7.23 million
Oct 19, 2025 $0.107
+1.48%
$53.9 million $6.23 million
Oct 18, 2025 $0.106
+1.05%
$52.83 million $5.43 million
Oct 17, 2025 $0.105
-3.50%
$52.51 million $9.85 million
Oct 16, 2025 $0.108
-2.37%
$54.52 million $8.55 million
Oct 15, 2025 $0.11
-3.75%
$55.35 million $7.44 million
Oct 14, 2025 $0.114
-2.32%
$57.27 million $10.07 million
Oct 13, 2025 $0.117
+1.40%
$58.79 million $6.34 million
Oct 12, 2025 $0.116
+8.40%
$57.95 million $7.07 million
Oct 11, 2025 $0.108
-2.91%
$54 million $10.14 million
Oct 10, 2025 $0.11
-15.17%
$55.37 million $10.48 million
Oct 9, 2025 $0.13
+0.53%
$65.26 million $7.5 million
Oct 8, 2025 $0.129
+0.59%
$64.85 million $6.63 million
Oct 7, 2025 $0.129
-2.92%
$64.39 million $7.18 million
Oct 6, 2025 $0.133
+0.27%
$66.29 million $5.83 million
Oct 5, 2025 $0.132
+0.33%
$66.12 million $6.49 million
Oct 4, 2025 $0.132
-1.34%
$65.67 million $3.67 million
Oct 3, 2025 $0.133
+0.53%
$66.61 million $6.48 million
Oct 2, 2025 $0.133
+0.59%
$66.2 million $6.38 million
Oct 1, 2025 $0.132
+2.48%
$65.85 million $5.76 million
Sep 30, 2025 $0.128
-0.42%
$64.07 million $6.05 million
Sep 29, 2025 $0.129
-1.18%
$64.3 million $7.28 million
Sep 28, 2025 $0.131
+1.31%
$65.23 million $3.12 million
Sep 27, 2025 $0.129
-1.68%
$64.44 million $2.82 million
Sep 26, 2025 $0.129
+0.26%
$65.54 million $6.13 million
Sep 25, 2025 $0.129
-5.23%
$63.79 million $7.13 million
Sep 24, 2025 $0.136
+0.96%
$67.47 million $4.56 million
Sep 23, 2025 $0.135
-2.02%
$66.89 million $5.49 million
Sep 22, 2025 $0.137
-4.67%
$68.27 million $7.41 million
Sep 21, 2025 $0.144
-0.56%
$71.5 million $2.9 million
Sep 20, 2025 $0.145
+0.34%
$71.92 million $2.67 million
Sep 19, 2025 $0.144
-1.27%
$71.58 million $3.77 million
Sep 18, 2025 $0.146
-0.02%
$72.09 million $5.72 million
Sep 17, 2025 $0.146
+0.64%
$72.33 million $6.05 million
Sep 16, 2025 $0.148
+1.75%
$71.9 million $7.74 million
Sep 15, 2025 $0.146
-1.85%
$72.11 million $6.5 million
Sep 14, 2025 $0.149
-1.28%
$73.44 million $4.4 million
Sep 13, 2025 $0.151
+1.43%
$74.43 million $6.26 million
Sep 12, 2025 $0.149
+0.87%
$73.34 million $9.69 million
Sep 11, 2025 $0.147
+0.76%
$72.71 million $7.62 million
Sep 10, 2025 $0.146
-0.36%
$72.2 million $6.17 million