MiL.k Historical Data

MLK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.147
+0.44%
$72.35 million $5.95 million
Sep 8, 2025 $0.146
+0.66%
$71.97 million $6.61 million
Sep 7, 2025 $0.145
+1.09%
$71.43 million $5.51 million
Sep 6, 2025 $0.144
-1.01%
$70.6 million $4.85 million
Sep 5, 2025 $0.145
+0.93%
$71.31 million $8.52 million
Sep 4, 2025 $0.144
-1.96%
$70.68 million $9.89 million
Sep 3, 2025 $0.147
+0.83%
$72.16 million $5.68 million
Sep 2, 2025 $0.146
+1.71%
$71.63 million $8.02 million
Sep 1, 2025 $0.143
-2.64%
$70.35 million $8.81 million
Aug 31, 2025 $0.148
-1.47%
$72.21 million $6.86 million
Aug 30, 2025 $0.15
-0.48%
$73.57 million $7.27 million
Aug 29, 2025 $0.15
-2.04%
$73.65 million $11.59 million
Aug 28, 2025 $0.153
+1.31%
$75.2 million $9.78 million
Aug 27, 2025 $0.151
-0.54%
$74.1 million $7.92 million
Aug 26, 2025 $0.152
+1.19%
$74.51 million $8.04 million
Aug 25, 2025 $0.15
-4.05%
$73.28 million $9.31 million
Aug 24, 2025 $0.156
-0.01%
$76.23 million $9.44 million
Aug 23, 2025 $0.156
-1.02%
$76.2 million $6.73 million
Aug 22, 2025 $0.157
+3.77%
$77.08 million $9.18 million
Aug 21, 2025 $0.152
-0.89%
$74.03 million $6.27 million
Aug 20, 2025 $0.154
-0.01%
$74.66 million $7.53 million
Aug 19, 2025 $0.154
-2.25%
$74.99 million $7.74 million
Aug 18, 2025 $0.157
+0.25%
$76.63 million $10.39 million
Aug 17, 2025 $0.157
-1.02%
$76.35 million $4.34 million
Aug 16, 2025 $0.158
+2.33%
$77.06 million $10.3 million
Aug 15, 2025 $0.155
+0.20%
$75.3 million $4.53 million
Aug 14, 2025 $0.155
-5.62%
$74.97 million $8.24 million
Aug 13, 2025 $0.164
+1.28%
$79.48 million $6.69 million
Aug 12, 2025 $0.162
+1.81%
$78.43 million $5.45 million
Aug 11, 2025 $0.159
-1.15%
$77.03 million $4.97 million
Aug 10, 2025 $0.161
-1.20%
$77.94 million $3.3 million
Aug 9, 2025 $0.163
+1.41%
$78.8 million $2.56 million
Aug 8, 2025 $0.16
+1.19%
$77.56 million $2.67 million
Aug 7, 2025 $0.158
+3.64%
$76.65 million $3.08 million
Aug 6, 2025 $0.153
-0.19%
$73.84 million $2.44 million
Aug 5, 2025 $0.153
-2.41%
$73.98 million $3.12 million
Aug 4, 2025 $0.157
+1.43%
$75.81 million $2.38 million
Aug 3, 2025 $0.155
+1.29%
$74.74 million $1.94 million
Aug 2, 2025 $0.153
+1.02%
$73.57 million $3.29 million
Aug 1, 2025 $0.152
-5.00%
$73.06 million $7.45 million
Jul 31, 2025 $0.16
-3.92%
$76.94 million $4.33 million
Jul 30, 2025 $0.166
+2.12%
$80 million $5.45 million
Jul 29, 2025 $0.163
-1.36%
$78.34 million $3.28 million
Jul 28, 2025 $0.165
-3.51%
$79.42 million $3.73 million
Jul 27, 2025 $0.171
+2.69%
$82.31 million $2.54 million
Jul 26, 2025 $0.167
+0.53%
$79.82 million $2.1 million
Jul 25, 2025 $0.166
-0.13%
$79.4 million $7.22 million
Jul 24, 2025 $0.166
-2.28%
$79.5 million $5.41 million
Jul 23, 2025 $0.17
-6.51%
$81.33 million $6.92 million
Jul 22, 2025 $0.181
+2.51%
$86.99 million $24.93 million