SeaPad Historical Data

SPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.163
-4.78%
$16.33 million $150,451
Mar 15, 2024 $0.173
+1.30%
$17.3 million $219,464
Mar 14, 2024 $0.171
-3.20%
$17.15 million $124,665
Mar 13, 2024 $0.177
-0.08%
$17.71 million $208,544
Mar 12, 2024 $0.177
-0.52%
$17.73 million $263,510
Mar 11, 2024 $0.182
+24.18%
$18.21 million $232,060
Mar 10, 2024 $0.147
+1.64%
$14.66 million $198,330
Mar 9, 2024 $0.144
-3.48%
$14.41 million $249,166
Mar 8, 2024 $0.149
-0.29%
$14.91 million $174,805
Mar 7, 2024 $0.15
-2.06%
$14.96 million $175,110
Mar 6, 2024 $0.153
+2.74%
$15.27 million $199,253
Mar 5, 2024 $0.149
-2.30%
$14.87 million $250,567
Mar 4, 2024 $0.152
+1.21%
$15.21 million $249,424
Mar 3, 2024 $0.15
-0.54%
$15.03 million $240,130
Mar 2, 2024 $0.153
-4.78%
$15.26 million $181,026
Mar 1, 2024 $0.16
+0.70%
$16.03 million $315,394
Feb 29, 2024 $0.142
-5.30%
$14.21 million $203,394
Feb 28, 2024 $0.15
-3.36%
$15.01 million $345,977
Feb 27, 2024 $0.155
-5.99%
$15.52 million $266,244
Feb 26, 2024 $0.165
+23.50%
$16.51 million $289,755
Feb 25, 2024 $0.134
-3.25%
$13.36 million $144,746
Feb 24, 2024 $0.138
-0.44%
$13.81 million $181,024
Feb 23, 2024 $0.139
-4.40%
$13.87 million $161,182
Feb 22, 2024 $0.145
+1.07%
$14.5 million $158,767
Feb 21, 2024 $0.144
-1.29%
$14.36 million $192,918
Feb 20, 2024 $0.145
+12.81%
$14.54 million $183,356
Feb 19, 2024 $0.129
-10.05%
$12.88 million $176,491
Feb 18, 2024 $0.143
+7.16%
$14.35 million $85,999
Feb 17, 2024 $0.134
-2.26%
$13.39 million $108,092
Feb 16, 2024 $0.137
-13.82%
$13.7 million $77,629
Feb 15, 2024 $0.143
+2.02%
$14.31 million $119,375
Feb 14, 2024 $0.141
-2.03%
$14.05 million $82,576
Feb 13, 2024 $0.144
+0.00%
$14.36 million $132,250
Feb 12, 2024 $0.144
-1.18%
$14.44 million $124,559
Feb 11, 2024 $0.146
+5.16%
$14.64 million $117,699
Feb 10, 2024 $0.139
+1.52%
$13.91 million $126,019
Feb 9, 2024 $0.137
+1.56%
$13.7 million $84,973
Feb 8, 2024 $0.135
-3.88%
$13.51 million $111,509
Feb 7, 2024 $0.141
+0.72%
$14.06 million $128,786
Feb 6, 2024 $0.14
+0.14%
$13.95 million $130,267
Feb 5, 2024 $0.139
-3.36%
$13.94 million $113,490
Feb 4, 2024 $0.144
-6.38%
$14.42 million $108,556
Feb 3, 2024 $0.154
-13.73%
$15.4 million $134,875
Feb 2, 2024 $0.179
+0.65%
$17.91 million $160,236
Feb 1, 2024 $0.176
-7.45%
$17.55 million $79,685
Jan 31, 2024 $0.171
+1.05%
$17.11 million $200,731
Jan 30, 2024 $0.173
+3.93%
$17.26 million $125,367
Jan 29, 2024 $0.166
-3.05%
$16.62 million $152,469
Jan 28, 2024 $0.164
-1.84%
$16.42 million $94,332
Jan 27, 2024 $0.167
-2.28%
$16.73 million $30,249