SeaPad Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0129
-1.75%
$ 1.27 million $ 5,527
Mar 8, 2025 $ 0.0131
-6.68%
$ 1.29 million $ 16,501
Mar 7, 2025 $ 0.0141
-4.15%
$ 1.39 million $ 17,401
Mar 6, 2025 $ 0.0147
+5.91%
$ 1.45 million $ 18,705
Mar 5, 2025 $ 0.0139
+5.80%
$ 1.37 million $ 6,989
Mar 4, 2025 $ 0.0131
-12.89%
$ 1.29 million $ 11,741
Mar 3, 2025 $ 0.015
-16.80%
$ 1.48 million $ 9,111
Mar 2, 2025 $ 0.018
+13.93%
$ 1.77 million $ 6,795
Mar 1, 2025 $ 0.0159
-1.73%
$ 1.56 million $ 5,988
Feb 28, 2025 $ 0.0162
+9.20%
$ 1.59 million $ 9,799
Feb 27, 2025 $ 0.0149
-0.80%
$ 1.46 million $ 12,718
Feb 26, 2025 $ 0.015
-4.53%
$ 1.48 million $ 23,751
Feb 25, 2025 $ 0.0156
-7.24%
$ 1.54 million $ 8,513
Feb 24, 2025 $ 0.0169
-11.03%
$ 1.66 million $ 13,379
Feb 23, 2025 $ 0.019
-4.39%
$ 1.87 million $ 26,306
Feb 22, 2025 $ 0.0198
+0.66%
$ 1.96 million $ 20,766
Feb 21, 2025 $ 0.0197
-6.10%
$ 1.94 million $ 20,783
Feb 20, 2025 $ 0.021
+15.01%
$ 2.1 million $ 24,488
Feb 19, 2025 $ 0.0182
+19.91%
$ 1.82 million $ 21,568
Feb 18, 2025 $ 0.0168
-14.10%
$ 1.68 million $ 23,672
Feb 17, 2025 $ 0.0195
+3.61%
$ 1.95 million $ 30,661
Feb 16, 2025 $ 0.0188
-8.69%
$ 1.88 million $ 2,893
Feb 15, 2025 $ 0.0206
+0.24%
$ 2.06 million $ 38,788
Feb 14, 2025 $ 0.0206
+4.52%
$ 2.06 million $ 69,483
Feb 13, 2025 $ 0.0197
-10.78%
$ 1.97 million $ 27,010
Feb 12, 2025 $ 0.0221
+5.34%
$ 2.21 million $ 54,821
Feb 11, 2025 $ 0.021
-2.74%
$ 2.1 million $ 13,790
Feb 10, 2025 $ 0.0216
+3.65%
$ 2.16 million $ 3,315
Feb 9, 2025 $ 0.0208
-2.62%
$ 2.08 million $ 3,990
Feb 8, 2025 $ 0.0214
-5.90%
$ 2.14 million $ 2,462
Feb 7, 2025 $ 0.0227
-1.94%
$ 2.27 million $ 53,906
Feb 6, 2025 $ 0.0231
-9.86%
$ 2.31 million $ 66,757
Feb 5, 2025 $ 0.0257
-3.17%
$ 2.57 million $ 47,987
Feb 4, 2025 $ 0.0264
+8.55%
$ 2.64 million $ 5,446
Feb 3, 2025 $ 0.0243
+4.64%
$ 2.43 million $ 5,787
Feb 2, 2025 $ 0.0233
-10.30%
$ 2.33 million $ 3,650
Feb 1, 2025 $ 0.0259
-6.79%
$ 2.59 million $ 2,005
Jan 31, 2025 $ 0.0278
-0.71%
$ 2.78 million $ 27,659
Jan 30, 2025 $ 0.028
+5.70%
$ 2.8 million $ 57,541
Jan 29, 2025 $ 0.0265
-1.56%
$ 2.65 million $ 44,322
Jan 28, 2025 $ 0.0269
-3.51%
$ 2.69 million $ 68,695
Jan 27, 2025 $ 0.0279
-3.39%
$ 2.79 million $ 59,049
Jan 26, 2025 $ 0.029
-0.75%
$ 2.9 million $ 1,760
Jan 25, 2025 $ 0.0292
-6.41%
$ 2.92 million $ 36,575
Jan 24, 2025 $ 0.0312
-2.95%
$ 3.12 million $ 58,472
Jan 23, 2025 $ 0.034
-1.22%
$ -- $ 59,638
Jan 22, 2025 $ 0.0345
-4.91%
$ 3.44 million $ 57,838
Jan 21, 2025 $ 0.0362
+5.07%
$ 3.63 million $ 58,424
Jan 20, 2025 $ 0.0346
-15.11%
$ 3.46 million $ 68,787
Jan 19, 2025 $ 0.0408
-8.57%
$ 4.08 million $ 78,887