SeaPad Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0129
-1.75%
$1.27 million $5,527
Mar 8, 2025 $0.0131
-6.68%
$1.29 million $16,501
Mar 7, 2025 $0.0141
-4.15%
$1.39 million $17,401
Mar 6, 2025 $0.0147
+5.91%
$1.45 million $18,705
Mar 5, 2025 $0.0139
+5.80%
$1.37 million $6,989
Mar 4, 2025 $0.0131
-12.89%
$1.29 million $11,741
Mar 3, 2025 $0.015
-16.80%
$1.48 million $9,111
Mar 2, 2025 $0.018
+13.93%
$1.77 million $6,795
Mar 1, 2025 $0.0159
-1.73%
$1.56 million $5,988
Feb 28, 2025 $0.0162
+9.20%
$1.59 million $9,799
Feb 27, 2025 $0.0149
-0.80%
$1.46 million $12,718
Feb 26, 2025 $0.015
-4.53%
$1.48 million $23,751
Feb 25, 2025 $0.0156
-7.24%
$1.54 million $8,513
Feb 24, 2025 $0.0169
-11.03%
$1.66 million $13,379
Feb 23, 2025 $0.019
-4.39%
$1.87 million $26,306
Feb 22, 2025 $0.0198
+0.66%
$1.96 million $20,766
Feb 21, 2025 $0.0197
-6.10%
$1.94 million $20,783
Feb 20, 2025 $0.021
+15.01%
$2.1 million $24,488
Feb 19, 2025 $0.0182
+19.91%
$1.82 million $21,568
Feb 18, 2025 $0.0168
-14.10%
$1.68 million $23,672
Feb 17, 2025 $0.0195
+3.61%
$1.95 million $30,661
Feb 16, 2025 $0.0188
-8.69%
$1.88 million $2,893
Feb 15, 2025 $0.0206
+0.24%
$2.06 million $38,788
Feb 14, 2025 $0.0206
+4.52%
$2.06 million $69,483
Feb 13, 2025 $0.0197
-10.78%
$1.97 million $27,010
Feb 12, 2025 $0.0221
+5.34%
$2.21 million $54,821
Feb 11, 2025 $0.021
-2.74%
$2.1 million $13,790
Feb 10, 2025 $0.0216
+3.65%
$2.16 million $3,315
Feb 9, 2025 $0.0208
-2.62%
$2.08 million $3,990
Feb 8, 2025 $0.0214
-5.90%
$2.14 million $2,462
Feb 7, 2025 $0.0227
-1.94%
$2.27 million $53,906
Feb 6, 2025 $0.0231
-9.86%
$2.31 million $66,757
Feb 5, 2025 $0.0257
-3.17%
$2.57 million $47,987
Feb 4, 2025 $0.0264
+8.55%
$2.64 million $5,446
Feb 3, 2025 $0.0243
+4.64%
$2.43 million $5,787
Feb 2, 2025 $0.0233
-10.30%
$2.33 million $3,650
Feb 1, 2025 $0.0259
-6.79%
$2.59 million $2,005
Jan 31, 2025 $0.0278
-0.71%
$2.78 million $27,659
Jan 30, 2025 $0.028
+5.70%
$2.8 million $57,541
Jan 29, 2025 $0.0265
-1.56%
$2.65 million $44,322
Jan 28, 2025 $0.0269
-3.51%
$2.69 million $68,695
Jan 27, 2025 $0.0279
-3.39%
$2.79 million $59,049
Jan 26, 2025 $0.029
-0.75%
$2.9 million $1,760
Jan 25, 2025 $0.0292
-6.41%
$2.92 million $36,575
Jan 24, 2025 $0.0312
-2.95%
$3.12 million $58,472
Jan 23, 2025 $0.034
-1.22%
$-- $59,638
Jan 22, 2025 $0.0345
-4.91%
$3.44 million $57,838
Jan 21, 2025 $0.0362
+5.07%
$3.63 million $58,424
Jan 20, 2025 $0.0346
-15.11%
$3.46 million $68,787
Jan 19, 2025 $0.0408
-8.57%
$4.08 million $78,887