Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4NEW Historical Data

KWATT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2022 $0.00162
-5.53%
$88,220 $1,213
Mar 5, 2022 $0.00171
+1.78%
$93,399 $1,243
Mar 4, 2022 $0.00168
-7.62%
$91,927 $2,706
Mar 3, 2022 $0.00182
-5.43%
$99,336 $2,240
Mar 2, 2022 $0.00191
-1.72%
$104,418 $2,207
Mar 1, 2022 $0.00196
-0.97%
$107,202 $2,644
Feb 28, 2022 $0.00197
+13.11%
$107,856 $3,404
Feb 27, 2022 $0.00177
-4.69%
$96,561 $2,594
Feb 26, 2022 $0.00188
+0.31%
$102,634 $1,690
Feb 25, 2022 $0.00187
+6.54%
$102,121 $2,145
Feb 24, 2022 $0.00176
+0.84%
$95,927 $3,851
Feb 23, 2022 $0.00174
+20.20%
$94,903 $624
Feb 22, 2022 $0.00145
+2.27%
$78,922 $1,766
Feb 21, 2022 $0.00141
-1.95%
$76,894 $2,959
Feb 20, 2022 $0.00148
-5.14%
$80,755 $2,565
Feb 19, 2022 $0.00154
-1.48%
$84,341 $1,539
Feb 18, 2022 $0.00157
-2.20%
$85,723 $2,418
Feb 17, 2022 $0.00159
-9.62%
$87,050 $2,676
Feb 16, 2022 $0.00176
-1.13%
$96,319 $2,294
Feb 15, 2022 $0.00175
+5.39%
$95,806 $2,903
Feb 14, 2022 $0.00167
+1.00%
$91,327 $3,169
Feb 13, 2022 $0.00161
+0.31%
$88,083 $1,226
Feb 12, 2022 $0.00161
-0.01%
$87,878 $516
Feb 11, 2022 $0.00164
-5.41%
$89,382 $2,261
Feb 10, 2022 $0.00173
-20.85%
$94,513 $2,671
Feb 9, 2022 $0.00218
+25.84%
$119,247 $2,348
Feb 8, 2022 $0.00173
+0.29%
$94,366 $2,946
Feb 7, 2022 $0.00172
+2.20%
$94,048 $3,553
Feb 6, 2022 $0.00168
-0.14%
$91,960 $1,631
Feb 5, 2022 $0.00186
+34.47%
$101,500 $2,613
Feb 4, 2022 $0.00138
+2.81%
$75,205 $2,721
Feb 3, 2022 $0.00133
-26.00%
$72,598 $2,338
Feb 2, 2022 $0.00179
+10.19%
$97,711 $1,942
Feb 1, 2022 $0.00161
-3.58%
$87,737 $2,884
Jan 31, 2022 $0.00164
+3.33%
$89,559 $3,236
Jan 30, 2022 $0.00161
-6.74%
$88,079 $2,480
Jan 29, 2022 $0.00172
+24.76%
$93,875 $2,485
Jan 28, 2022 $0.00143
+11.05%
$77,975 $2,018
Jan 27, 2022 $0.00129
+15.10%
$70,286 $2,751
Jan 26, 2022 $0.00113
+2.44%
$61,930 $2,020
Jan 25, 2022 $0.00113
+3.10%
$61,789 $1,259
Jan 24, 2022 $0.0011
-4.21%
$60,042 $180
Jan 23, 2022 $0.00115
+7.99%
$62,675 $204
Jan 22, 2022 $0.00108
+56.20%
$58,737 $2,257
Jan 21, 2022 $0.000689
-50.17%
$37,609 $112
Jan 20, 2022 $0.00138
-4.45%
$75,504 $18
Jan 19, 2022 $0.00144
-1.12%
$78,908 $4
Jan 18, 2022 $0.00146
+8.64%
$79,797 $16
Jan 17, 2022 $0.00134
-24.29%
$73,386 $826
Jan 16, 2022 $0.00175
+20.90%
$95,382 $647