4NEW Historical Data

KWATT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.00162
-5.53%
$88,220 $1,213
Mar 5, 2022 $0.00171
+1.78%
$93,399 $1,243
Mar 4, 2022 $0.00168
-7.62%
$91,927 $2,706
Mar 3, 2022 $0.00182
-5.43%
$99,336 $2,240
Mar 2, 2022 $0.00191
-1.72%
$104,418 $2,207
Mar 1, 2022 $0.00196
-0.97%
$107,202 $2,644
Feb 28, 2022 $0.00197
+13.11%
$107,856 $3,404
Feb 27, 2022 $0.00177
-4.69%
$96,561 $2,594
Feb 26, 2022 $0.00188
+0.31%
$102,634 $1,690
Feb 25, 2022 $0.00187
+6.54%
$102,121 $2,145
Feb 24, 2022 $0.00176
+0.84%
$95,927 $3,851
Feb 23, 2022 $0.00174
+20.20%
$94,903 $624
Feb 22, 2022 $0.00145
+2.27%
$78,922 $1,766
Feb 21, 2022 $0.00141
-1.95%
$76,894 $2,959
Feb 20, 2022 $0.00148
-5.14%
$80,755 $2,565
Feb 19, 2022 $0.00154
-1.48%
$84,341 $1,539
Feb 18, 2022 $0.00157
-2.20%
$85,723 $2,418
Feb 17, 2022 $0.00159
-9.62%
$87,050 $2,676
Feb 16, 2022 $0.00176
-1.13%
$96,319 $2,294
Feb 15, 2022 $0.00175
+5.39%
$95,806 $2,903
Feb 14, 2022 $0.00167
+1.00%
$91,327 $3,169
Feb 13, 2022 $0.00161
+0.31%
$88,083 $1,226
Feb 12, 2022 $0.00161
-0.01%
$87,878 $516
Feb 11, 2022 $0.00164
-5.41%
$89,382 $2,261
Feb 10, 2022 $0.00173
-20.85%
$94,513 $2,671
Feb 9, 2022 $0.00218
+25.84%
$119,247 $2,348
Feb 8, 2022 $0.00173
+0.29%
$94,366 $2,946
Feb 7, 2022 $0.00172
+2.20%
$94,048 $3,553
Feb 6, 2022 $0.00168
-0.14%
$91,960 $1,631
Feb 5, 2022 $0.00186
+34.47%
$101,500 $2,613
Feb 4, 2022 $0.00138
+2.81%
$75,205 $2,721
Feb 3, 2022 $0.00133
-26.00%
$72,598 $2,338
Feb 2, 2022 $0.00179
+10.19%
$97,711 $1,942
Feb 1, 2022 $0.00161
-3.58%
$87,737 $2,884
Jan 31, 2022 $0.00164
+3.33%
$89,559 $3,236
Jan 30, 2022 $0.00161
-6.74%
$88,079 $2,480
Jan 29, 2022 $0.00172
+24.76%
$93,875 $2,485
Jan 28, 2022 $0.00143
+11.05%
$77,975 $2,018
Jan 27, 2022 $0.00129
+15.10%
$70,286 $2,751
Jan 26, 2022 $0.00113
+2.44%
$61,930 $2,020
Jan 25, 2022 $0.00113
+3.10%
$61,789 $1,259
Jan 24, 2022 $0.0011
-4.21%
$60,042 $180
Jan 23, 2022 $0.00115
+7.99%
$62,675 $204
Jan 22, 2022 $0.00108
+56.20%
$58,737 $2,257
Jan 21, 2022 $0.000689
-50.17%
$37,609 $112
Jan 20, 2022 $0.00138
-4.45%
$75,504 $18
Jan 19, 2022 $0.00144
-1.12%
$78,908 $4
Jan 18, 2022 $0.00146
+8.64%
$79,797 $16
Jan 17, 2022 $0.00134
-24.29%
$73,386 $826
Jan 16, 2022 $0.00175
+20.90%
$95,382 $647