Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4NEW Historical Data

KWATT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.00144
+30.87%
$78,909 $45
Jan 14, 2022 $0.0011
-2.37%
$60,207 $2,151
Jan 13, 2022 $0.00111
-4.90%
$60,782 $2,436
Jan 12, 2022 $0.00116
+3.90%
$63,123 $868
Jan 11, 2022 $0.00111
-18.06%
$60,637 $2,256
Jan 10, 2022 $0.00137
+23.66%
$74,577 $3,456
Jan 9, 2022 $0.0011
+3.47%
$60,338 $2,478
Jan 8, 2022 $0.00107
-4.02%
$58,449 $1,138
Jan 7, 2022 $0.00111
-12.52%
$60,352 $2,197
Jan 6, 2022 $0.00126
-20.07%
$69,086 $1,734
Jan 5, 2022 $0.00159
-8.63%
$86,745 $1,302
Jan 4, 2022 $0.00175
+19.01%
$95,423 $3,299
Jan 3, 2022 $0.00146
-4.99%
$79,891 $3,286
Jan 2, 2022 $0.00154
+2.28%
$84,199 $2,264
Jan 1, 2022 $0.00148
-0.71%
$80,925 $1,931
Dec 31, 2021 $0.00149
-37.47%
$81,405 $1,397
Dec 30, 2021 $0.0024
+31.78%
$130,901 $1,215
Dec 29, 2021 $0.00182
-4.37%
$99,206 $44
Dec 28, 2021 $0.0019
-5.82%
$103,815 $697
Dec 27, 2021 $0.00202
+1.81%
$110,424 $1,760
Dec 26, 2021 $0.00199
-0.27%
$108,717 $2,611
Dec 25, 2021 $0.002
+1.51%
$109,258 $1,836
Dec 24, 2021 $0.00197
-1.59%
$107,749 $31
Dec 23, 2021 $0.002
+3.05%
$109,302 $5
Dec 22, 2021 $0.00194
-0.19%
$106,033 $840
Dec 21, 2021 $0.00196
+19.32%
$107,292 $629
Dec 20, 2021 $0.00164
+5.47%
$89,565 $2,840
Dec 19, 2021 $0.00157
-20.38%
$85,733 $2,000
Dec 18, 2021 $0.00197
+38.27%
$107,814 $2,115
Dec 17, 2021 $0.00147
-0.51%
$80,093 $1,900
Dec 16, 2021 $0.00145
-25.16%
$79,393 $1,151
Dec 15, 2021 $0.00194
-3.53%
$105,976 $1,647
Dec 14, 2021 $0.00204
+20.11%
$111,547 $3,344
Dec 13, 2021 $0.00169
-5.22%
$92,370 $2,874
Dec 12, 2021 $0.00179
-18.61%
$97,930 $2,436
Dec 11, 2021 $0.00217
+2.95%
$118,447 $1,877
Dec 10, 2021 $0.00211
+21.86%
$115,454 $2,799
Dec 9, 2021 $0.00175
-7.30%
$95,533 $2,118
Dec 8, 2021 $0.00186
-21.72%
$101,495 $2,018
Dec 7, 2021 $0.00235
-16.41%
$128,120 $2,103
Dec 6, 2021 $0.00276
+77.89%
$150,833 $3,879
Dec 5, 2021 $0.00153
-33.70%
$83,784 $1,333
Dec 4, 2021 $0.00231
-19.67%
$126,253 $3,183
Dec 3, 2021 $0.00296
+1.15%
$161,751 $2,999
Dec 2, 2021 $0.00293
+3.78%
$159,980 $2,157
Dec 1, 2021 $0.00148
-67.82%
$80,686 $2,849
Nov 30, 2021 $0.00461
+63.86%
$251,519 $12,212
Nov 29, 2021 $0.0028
+21.44%
$153,014 $4,581
Nov 28, 2021 $0.00227
+14.05%
$123,859 $2,711
Nov 27, 2021 $0.002
+8.92%
$109,043 $1,933