4NEW Historical Data

KWATT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.00144
+30.87%
$78,909 $45
Jan 14, 2022 $0.0011
-2.37%
$60,207 $2,151
Jan 13, 2022 $0.00111
-4.90%
$60,782 $2,436
Jan 12, 2022 $0.00116
+3.90%
$63,123 $868
Jan 11, 2022 $0.00111
-18.06%
$60,637 $2,256
Jan 10, 2022 $0.00137
+23.66%
$74,577 $3,456
Jan 9, 2022 $0.0011
+3.47%
$60,338 $2,478
Jan 8, 2022 $0.00107
-4.02%
$58,449 $1,138
Jan 7, 2022 $0.00111
-12.52%
$60,352 $2,197
Jan 6, 2022 $0.00126
-20.07%
$69,086 $1,734
Jan 5, 2022 $0.00159
-8.63%
$86,745 $1,302
Jan 4, 2022 $0.00175
+19.01%
$95,423 $3,299
Jan 3, 2022 $0.00146
-4.99%
$79,891 $3,286
Jan 2, 2022 $0.00154
+2.28%
$84,199 $2,264
Jan 1, 2022 $0.00148
-0.71%
$80,925 $1,931
Dec 31, 2021 $0.00149
-37.47%
$81,405 $1,397
Dec 30, 2021 $0.0024
+31.78%
$130,901 $1,215
Dec 29, 2021 $0.00182
-4.37%
$99,206 $44
Dec 28, 2021 $0.0019
-5.82%
$103,815 $697
Dec 27, 2021 $0.00202
+1.81%
$110,424 $1,760
Dec 26, 2021 $0.00199
-0.27%
$108,717 $2,611
Dec 25, 2021 $0.002
+1.51%
$109,258 $1,836
Dec 24, 2021 $0.00197
-1.59%
$107,749 $31
Dec 23, 2021 $0.002
+3.05%
$109,302 $5
Dec 22, 2021 $0.00194
-0.19%
$106,033 $840
Dec 21, 2021 $0.00196
+19.32%
$107,292 $629
Dec 20, 2021 $0.00164
+5.47%
$89,565 $2,840
Dec 19, 2021 $0.00157
-20.38%
$85,733 $2,000
Dec 18, 2021 $0.00197
+38.27%
$107,814 $2,115
Dec 17, 2021 $0.00147
-0.51%
$80,093 $1,900
Dec 16, 2021 $0.00145
-25.16%
$79,393 $1,151
Dec 15, 2021 $0.00194
-3.53%
$105,976 $1,647
Dec 14, 2021 $0.00204
+20.11%
$111,547 $3,344
Dec 13, 2021 $0.00169
-5.22%
$92,370 $2,874
Dec 12, 2021 $0.00179
-18.61%
$97,930 $2,436
Dec 11, 2021 $0.00217
+2.95%
$118,447 $1,877
Dec 10, 2021 $0.00211
+21.86%
$115,454 $2,799
Dec 9, 2021 $0.00175
-7.30%
$95,533 $2,118
Dec 8, 2021 $0.00186
-21.72%
$101,495 $2,018
Dec 7, 2021 $0.00235
-16.41%
$128,120 $2,103
Dec 6, 2021 $0.00276
+77.89%
$150,833 $3,879
Dec 5, 2021 $0.00153
-33.70%
$83,784 $1,333
Dec 4, 2021 $0.00231
-19.67%
$126,253 $3,183
Dec 3, 2021 $0.00296
+1.15%
$161,751 $2,999
Dec 2, 2021 $0.00293
+3.78%
$159,980 $2,157
Dec 1, 2021 $0.00148
-67.82%
$80,686 $2,849
Nov 30, 2021 $0.00461
+63.86%
$251,519 $12,212
Nov 29, 2021 $0.0028
+21.44%
$153,014 $4,581
Nov 28, 2021 $0.00227
+14.05%
$123,859 $2,711
Nov 27, 2021 $0.002
+8.92%
$109,043 $1,933