4NEW Historical Data

KWATT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $0.00933
-20.66%
$509,396 $72,473
Mar 9, 2019 $0.0118
+63.37%
$642,096 $112,077
Mar 8, 2019 $0.0072
+343.25%
$393,031 $150,284
Mar 7, 2019 $0.00162
-1.26%
$88,671 $443,776
Mar 6, 2019 $0.00164
+0.62%
$89,787 $71,329
Mar 5, 2019 $0.00163
+9.85%
$89,217 $178,856
Mar 4, 2019 $0.00149
+22.13%
$81,245 $64,199
Mar 3, 2019 $0.00122
-23.51%
$66,512 $154,777
Mar 2, 2019 $0.00159
-2.37%
$86,955 $297,409
Mar 1, 2019 $0.00163
+7.11%
$89,085 $29,323
Feb 28, 2019 $0.00152
+2.69%
$83,154 $189,221
Feb 27, 2019 $0.00148
-1.05%
$80,977 $298,576
Feb 26, 2019 $0.0015
+23.84%
$81,871 $327,420
Feb 25, 2019 $0.00121
+2.78%
$66,107 $1.06 million
Feb 24, 2019 $0.00118
-15.88%
$64,393 $402,481
Feb 23, 2019 $0.0014
+13.18%
$76,540 $270,351
Feb 22, 2019 $0.00124
+26.34%
$67,665 $13,386
Feb 21, 2019 $0.000981
-18.16%
$53,575 $10,187
Feb 20, 2019 $0.0012
-3.53%
$65,476 $8,157
Feb 19, 2019 $0.00124
-9.11%
$67,892 $309,398
Feb 18, 2019 $0.00137
+16.03%
$74,723 $66,567
Feb 17, 2019 $0.00118
-20.33%
$64,384 $58,844
Feb 16, 2019 $0.00148
+6.69%
$80,823 $156,320
Feb 15, 2019 $0.00139
+14.75%
$75,747 $108,753
Feb 14, 2019 $0.00121
-3.12%
$66,017 $39,774
Feb 13, 2019 $0.00125
+15.46%
$68,165 $27,147
Feb 12, 2019 $0.00108
+25.69%
$59,036 $31
Feb 11, 2019 $0.00086
+22.38%
$46,994 $11,122
Feb 10, 2019 $0.000704
+128.03%
$38,427 $0
Feb 9, 2019 $0.000309
-87.73%
$16,855 $243
Feb 8, 2019 $0.00252
+114.21%
$137,478 $116
Feb 7, 2019 $0.00118
-13.09%
$64,180 $176
Feb 6, 2019 $0.00135
-3.33%
$73,855 $238
Feb 5, 2019 $0.0014
-5.27%
$76,405 $120
Feb 4, 2019 $0.00148
+1.94%
$80,658 $24
Feb 3, 2019 $0.00145
-28.17%
$79,112 $95
Feb 2, 2019 $0.00201
+1.46%
$110,011 $160
Feb 1, 2019 $0.00199
+3.21%
$108,472 $178
Jan 31, 2019 $0.00192
-12.10%
$105,101 $406
Jan 30, 2019 $0.00219
-44.05%
$119,550 $669
Jan 29, 2019 $0.00391
+63.73%
$213,702 $262
Jan 28, 2019 $0.00239
-4.27%
$130,520 $166
Jan 27, 2019 $0.0025
+5.62%
$136,346 $326
Jan 26, 2019 $0.00236
-14.49%
$129,098 $168
Jan 25, 2019 $0.00276
-8.73%
$150,967 $48
Jan 24, 2019 $0.00303
+1.14%
$165,436 $18
Dec 18, 2018 $0.0138
+0.34%
$751,781 $120
Dec 17, 2018 $0.018
+2.08%
$980,521 $26
Dec 16, 2018 $0.0176
-2.14%
$960,543 $25
Dec 15, 2018 $0.0139
-2.82%
$759,069 $27