4NEW Historical Data

KWATT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.00933
-20.66%
$ 509,396 $ 72,473
Mar 9, 2019 $ 0.0118
+63.37%
$ 642,096 $ 112,077
Mar 8, 2019 $ 0.0072
+343.25%
$ 393,031 $ 150,284
Mar 7, 2019 $ 0.00162
-1.26%
$ 88,671 $ 443,776
Mar 6, 2019 $ 0.00164
+0.62%
$ 89,787 $ 71,329
Mar 5, 2019 $ 0.00163
+9.85%
$ 89,217 $ 178,856
Mar 4, 2019 $ 0.00149
+22.13%
$ 81,245 $ 64,199
Mar 3, 2019 $ 0.00122
-23.51%
$ 66,512 $ 154,777
Mar 2, 2019 $ 0.00159
-2.37%
$ 86,955 $ 297,409
Mar 1, 2019 $ 0.00163
+7.11%
$ 89,085 $ 29,323
Feb 28, 2019 $ 0.00152
+2.69%
$ 83,154 $ 189,221
Feb 27, 2019 $ 0.00148
-1.05%
$ 80,977 $ 298,576
Feb 26, 2019 $ 0.0015
+23.84%
$ 81,871 $ 327,420
Feb 25, 2019 $ 0.00121
+2.78%
$ 66,107 $ 1.06 million
Feb 24, 2019 $ 0.00118
-15.88%
$ 64,393 $ 402,481
Feb 23, 2019 $ 0.0014
+13.18%
$ 76,540 $ 270,351
Feb 22, 2019 $ 0.00124
+26.34%
$ 67,665 $ 13,386
Feb 21, 2019 $ 0.000981
-18.16%
$ 53,575 $ 10,187
Feb 20, 2019 $ 0.0012
-3.53%
$ 65,476 $ 8,157
Feb 19, 2019 $ 0.00124
-9.11%
$ 67,892 $ 309,398
Feb 18, 2019 $ 0.00137
+16.03%
$ 74,723 $ 66,567
Feb 17, 2019 $ 0.00118
-20.33%
$ 64,384 $ 58,844
Feb 16, 2019 $ 0.00148
+6.69%
$ 80,823 $ 156,320
Feb 15, 2019 $ 0.00139
+14.75%
$ 75,747 $ 108,753
Feb 14, 2019 $ 0.00121
-3.12%
$ 66,017 $ 39,774
Feb 13, 2019 $ 0.00125
+15.46%
$ 68,165 $ 27,147
Feb 12, 2019 $ 0.00108
+25.69%
$ 59,036 $ 31
Feb 11, 2019 $ 0.00086
+22.38%
$ 46,994 $ 11,122
Feb 10, 2019 $ 0.000704
+128.03%
$ 38,427 $ 0
Feb 9, 2019 $ 0.000309
-87.73%
$ 16,855 $ 243
Feb 8, 2019 $ 0.00252
+114.21%
$ 137,478 $ 116
Feb 7, 2019 $ 0.00118
-13.09%
$ 64,180 $ 176
Feb 6, 2019 $ 0.00135
-3.33%
$ 73,855 $ 238
Feb 5, 2019 $ 0.0014
-5.27%
$ 76,405 $ 120
Feb 4, 2019 $ 0.00148
+1.94%
$ 80,658 $ 24
Feb 3, 2019 $ 0.00145
-28.17%
$ 79,112 $ 95
Feb 2, 2019 $ 0.00201
+1.46%
$ 110,011 $ 160
Feb 1, 2019 $ 0.00199
+3.21%
$ 108,472 $ 178
Jan 31, 2019 $ 0.00192
-12.10%
$ 105,101 $ 406
Jan 30, 2019 $ 0.00219
-44.05%
$ 119,550 $ 669
Jan 29, 2019 $ 0.00391
+63.73%
$ 213,702 $ 262
Jan 28, 2019 $ 0.00239
-4.27%
$ 130,520 $ 166
Jan 27, 2019 $ 0.0025
+5.62%
$ 136,346 $ 326
Jan 26, 2019 $ 0.00236
-14.49%
$ 129,098 $ 168
Jan 25, 2019 $ 0.00276
-8.73%
$ 150,967 $ 48
Jan 24, 2019 $ 0.00303
+1.14%
$ 165,436 $ 18
Dec 18, 2018 $ 0.0138
+0.34%
$ 751,781 $ 120
Dec 17, 2018 $ 0.018
+2.08%
$ 980,521 $ 26
Dec 16, 2018 $ 0.0176
-2.14%
$ 960,543 $ 25
Dec 15, 2018 $ 0.0139
-2.82%
$ 759,069 $ 27