4NEW Historical Data

KWATT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00358
+23.69%
$ 195,786 $ 23,735
Apr 28, 2019 $ 0.00289
-1.58%
$ 157,897 $ 16,727
Apr 27, 2019 $ 0.00294
-11.12%
$ 160,444 $ 15,620
Apr 26, 2019 $ 0.00331
+5.21%
$ 180,555 $ 12,232
Apr 25, 2019 $ 0.00314
-1.24%
$ 171,684 $ 31,586
Apr 24, 2019 $ 0.00318
-4.08%
$ 173,890 $ 19,186
Apr 23, 2019 $ 0.00332
-7.44%
$ 181,258 $ 15,172
Apr 22, 2019 $ 0.00359
+1.01%
$ 195,821 $ 9,218
Apr 21, 2019 $ 0.00355
-4.55%
$ 193,866 $ 17,687
Apr 20, 2019 $ 0.00372
+4.13%
$ 203,096 $ 15,780
Apr 19, 2019 $ 0.00357
-23.06%
$ 195,037 $ 19,992
Apr 18, 2019 $ 0.00464
-12.06%
$ 253,477 $ 17,869
Apr 17, 2019 $ 0.00528
+24.54%
$ 288,264 $ 17,887
Apr 16, 2019 $ 0.00424
+42.44%
$ 231,453 $ 19,058
Apr 15, 2019 $ 0.00298
-27.55%
$ 162,485 $ 14,970
Apr 14, 2019 $ 0.00411
-7.62%
$ 224,281 $ 12,353
Apr 13, 2019 $ 0.00445
-5.76%
$ 242,792 $ 20,416
Apr 12, 2019 $ 0.00472
-5.95%
$ 257,633 $ 19,469
Apr 11, 2019 $ 0.00502
+2.55%
$ 273,937 $ 63,044
Apr 10, 2019 $ 0.00489
-4.05%
$ 267,127 $ 27,933
Apr 9, 2019 $ 0.0051
-11.11%
$ 278,398 $ 43,927
Apr 8, 2019 $ 0.00573
-1.20%
$ 313,184 $ 58,386
Apr 7, 2019 $ 0.0058
+12.26%
$ 316,996 $ 56,901
Apr 6, 2019 $ 0.00517
+5.09%
$ 282,361 $ 27,769
Apr 5, 2019 $ 0.00492
+5.33%
$ 268,700 $ 40,697
Apr 4, 2019 $ 0.00467
-10.26%
$ 255,104 $ 26,395
Apr 3, 2019 $ 0.00521
-8.15%
$ 284,343 $ 80,742
Apr 2, 2019 $ 0.00567
-13.60%
$ 309,590 $ 72,795
Apr 1, 2019 $ 0.00656
+8.63%
$ 358,314 $ 42,191
Mar 31, 2019 $ 0.00604
+12.31%
$ 329,855 $ 14,449
Mar 30, 2019 $ 0.00538
-3.59%
$ 293,733 $ 24,843
Mar 29, 2019 $ 0.00559
-15.16%
$ 305,512 $ 28,293
Mar 28, 2019 $ 0.00659
+0.02%
$ 360,100 $ 24,172
Mar 27, 2019 $ 0.00659
+13.07%
$ 359,963 $ 23,303
Mar 26, 2019 $ 0.00583
+1.54%
$ 318,332 $ 16,604
Mar 25, 2019 $ 0.00574
-4.28%
$ 313,266 $ 415,727
Mar 24, 2019 $ 0.00599
+3.18%
$ 327,258 $ 445,961
Mar 23, 2019 $ 0.00581
+3.71%
$ 317,191 $ 261,975
Mar 22, 2019 $ 0.0056
-27.40%
$ 305,803 $ 291,797
Mar 21, 2019 $ 0.00771
-11.01%
$ 420,891 $ 205,084
Mar 20, 2019 $ 0.00867
+13.47%
$ 473,361 $ 12,196
Mar 19, 2019 $ 0.00763
+25.99%
$ 416,758 $ 17,128
Mar 18, 2019 $ 0.00606
-3.48%
$ 330,819 $ 21,043
Mar 17, 2019 $ 0.0063
+4.13%
$ 344,165 $ 18,439
Mar 16, 2019 $ 0.00606
-0.17%
$ 330,714 $ 14,744
Mar 15, 2019 $ 0.00607
-2.97%
$ 331,262 $ 12,381
Mar 14, 2019 $ 0.00625
+4.84%
$ 341,590 $ 10,500
Mar 13, 2019 $ 0.00596
-25.33%
$ 325,756 $ 11,883
Mar 12, 2019 $ 0.00799
+8.83%
$ 436,591 $ 7,245
Mar 11, 2019 $ 0.00734
-21.10%
$ 401,012 $ 72,579