4NEW Historical Data

KWATT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.00358
+23.69%
$195,786 $23,735
Apr 28, 2019 $0.00289
-1.58%
$157,897 $16,727
Apr 27, 2019 $0.00294
-11.12%
$160,444 $15,620
Apr 26, 2019 $0.00331
+5.21%
$180,555 $12,232
Apr 25, 2019 $0.00314
-1.24%
$171,684 $31,586
Apr 24, 2019 $0.00318
-4.08%
$173,890 $19,186
Apr 23, 2019 $0.00332
-7.44%
$181,258 $15,172
Apr 22, 2019 $0.00359
+1.01%
$195,821 $9,218
Apr 21, 2019 $0.00355
-4.55%
$193,866 $17,687
Apr 20, 2019 $0.00372
+4.13%
$203,096 $15,780
Apr 19, 2019 $0.00357
-23.06%
$195,037 $19,992
Apr 18, 2019 $0.00464
-12.06%
$253,477 $17,869
Apr 17, 2019 $0.00528
+24.54%
$288,264 $17,887
Apr 16, 2019 $0.00424
+42.44%
$231,453 $19,058
Apr 15, 2019 $0.00298
-27.55%
$162,485 $14,970
Apr 14, 2019 $0.00411
-7.62%
$224,281 $12,353
Apr 13, 2019 $0.00445
-5.76%
$242,792 $20,416
Apr 12, 2019 $0.00472
-5.95%
$257,633 $19,469
Apr 11, 2019 $0.00502
+2.55%
$273,937 $63,044
Apr 10, 2019 $0.00489
-4.05%
$267,127 $27,933
Apr 9, 2019 $0.0051
-11.11%
$278,398 $43,927
Apr 8, 2019 $0.00573
-1.20%
$313,184 $58,386
Apr 7, 2019 $0.0058
+12.26%
$316,996 $56,901
Apr 6, 2019 $0.00517
+5.09%
$282,361 $27,769
Apr 5, 2019 $0.00492
+5.33%
$268,700 $40,697
Apr 4, 2019 $0.00467
-10.26%
$255,104 $26,395
Apr 3, 2019 $0.00521
-8.15%
$284,343 $80,742
Apr 2, 2019 $0.00567
-13.60%
$309,590 $72,795
Apr 1, 2019 $0.00656
+8.63%
$358,314 $42,191
Mar 31, 2019 $0.00604
+12.31%
$329,855 $14,449
Mar 30, 2019 $0.00538
-3.59%
$293,733 $24,843
Mar 29, 2019 $0.00559
-15.16%
$305,512 $28,293
Mar 28, 2019 $0.00659
+0.02%
$360,100 $24,172
Mar 27, 2019 $0.00659
+13.07%
$359,963 $23,303
Mar 26, 2019 $0.00583
+1.54%
$318,332 $16,604
Mar 25, 2019 $0.00574
-4.28%
$313,266 $415,727
Mar 24, 2019 $0.00599
+3.18%
$327,258 $445,961
Mar 23, 2019 $0.00581
+3.71%
$317,191 $261,975
Mar 22, 2019 $0.0056
-27.40%
$305,803 $291,797
Mar 21, 2019 $0.00771
-11.01%
$420,891 $205,084
Mar 20, 2019 $0.00867
+13.47%
$473,361 $12,196
Mar 19, 2019 $0.00763
+25.99%
$416,758 $17,128
Mar 18, 2019 $0.00606
-3.48%
$330,819 $21,043
Mar 17, 2019 $0.0063
+4.13%
$344,165 $18,439
Mar 16, 2019 $0.00606
-0.17%
$330,714 $14,744
Mar 15, 2019 $0.00607
-2.97%
$331,262 $12,381
Mar 14, 2019 $0.00625
+4.84%
$341,590 $10,500
Mar 13, 2019 $0.00596
-25.33%
$325,756 $11,883
Mar 12, 2019 $0.00799
+8.83%
$436,591 $7,245
Mar 11, 2019 $0.00734
-21.10%
$401,012 $72,579