Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TP Coin Historical Data

TPC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2021 $0.149
-10.10%
$-- $1
Mar 18, 2021 $0.166
-5.77%
$-- $41
Mar 17, 2021 $0.176
-6.74%
$-- $0.1
Mar 16, 2021 $0.216
+0.89%
$-- $5
Mar 15, 2021 $0.214
+25.36%
$-- $30
Mar 14, 2021 $0.169
-2.45%
$-- $0
Mar 13, 2021 $0.173
-25.61%
$-- $1
Mar 12, 2021 $0.233
-16.73%
$-- $296
Mar 11, 2021 $0.28
+2.01%
$-- $8
Mar 10, 2021 $0.275
+17.38%
$-- $79
Mar 8, 2021 $0.218
-1.49%
$-- $1
Mar 7, 2021 $0.221
+0.72%
$-- $1
Mar 6, 2021 $0.22
-0.40%
$-- $1
Mar 5, 2021 $0.221
+1.46%
$-- $2
Mar 2, 2021 $0.219
-2.12%
$-- $2
Mar 1, 2021 $0.224
-0.63%
$-- $5
Feb 28, 2021 $0.225
-2.51%
$-- $0
Feb 27, 2021 $0.231
-16.92%
$-- $1
Feb 26, 2021 $0.278
+17.30%
$-- $4
Feb 25, 2021 $0.238
-5.29%
$-- $3
Feb 24, 2021 $0.251
-14.26%
$-- $7
Feb 23, 2021 $0.292
+2.86%
$-- $9
Feb 22, 2021 $0.247
-5.87%
$-- $11
Feb 21, 2021 $0.263
-22.21%
$-- $12
Feb 20, 2021 $0.338
-1.65%
$-- $17
Feb 19, 2021 $0.263
+2.55%
$-- $0
Feb 18, 2021 $0.256
-15.90%
$-- $0
Feb 17, 2021 $0.305
+36.06%
$-- $1
Feb 16, 2021 $0.224
-17.46%
$-- $19
Feb 15, 2021 $0.272
-5.85%
$-- $1
Feb 14, 2021 $0.289
-15.54%
$-- $17
Feb 13, 2021 $0.342
+0.40%
$-- $4
Feb 11, 2021 $0.355
+7.62%
$-- $0
Feb 10, 2021 $0.33
-4.72%
$-- $0
Feb 9, 2021 $0.346
-10.29%
$-- $26
Feb 8, 2021 $0.343
+9.45%
$-- $0
Feb 7, 2021 $0.314
-10.41%
$-- $0
Feb 6, 2021 $0.35
+12.79%
$-- $12
Feb 5, 2021 $0.31
+2.94%
$-- $0.1
Feb 4, 2021 $0.301
-0.46%
$-- $0.1
Feb 3, 2021 $0.322
+4.66%
$-- $7
Feb 2, 2021 $0.308
+20.63%
$-- $72
Feb 1, 2021 $0.255
-17.40%
$-- $0.1
Jan 30, 2021 $0.306
+20.14%
$-- $25
Jan 29, 2021 $0.254
-23.32%
$-- $116
Jan 28, 2021 $0.331
+7.48%
$-- $20
Jan 27, 2021 $0.308
-7.37%
$-- $57
Jan 26, 2021 $0.332
+0.05%
$-- $3
Jan 24, 2021 $0.428
+29.93%
$-- $20
Jan 23, 2021 $0.329
-2.83%
$-- $1