TP Coin Historical Data

TPC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.149
-10.10%
$ -- $ 1
Mar 18, 2021 $ 0.166
-5.77%
$ -- $ 41
Mar 17, 2021 $ 0.176
-6.74%
$ -- $ 0.1
Mar 16, 2021 $ 0.216
+0.89%
$ -- $ 5
Mar 15, 2021 $ 0.214
+25.36%
$ -- $ 30
Mar 14, 2021 $ 0.169
-2.45%
$ -- $ 0
Mar 13, 2021 $ 0.173
-25.61%
$ -- $ 1
Mar 12, 2021 $ 0.233
-16.73%
$ -- $ 296
Mar 11, 2021 $ 0.28
+2.01%
$ -- $ 8
Mar 10, 2021 $ 0.275
+17.38%
$ -- $ 79
Mar 8, 2021 $ 0.218
-1.49%
$ -- $ 1
Mar 7, 2021 $ 0.221
+0.72%
$ -- $ 1
Mar 6, 2021 $ 0.22
-0.40%
$ -- $ 1
Mar 5, 2021 $ 0.221
+1.46%
$ -- $ 2
Mar 2, 2021 $ 0.219
-2.12%
$ -- $ 2
Mar 1, 2021 $ 0.224
-0.63%
$ -- $ 5
Feb 28, 2021 $ 0.225
-2.51%
$ -- $ 0
Feb 27, 2021 $ 0.231
-16.92%
$ -- $ 1
Feb 26, 2021 $ 0.278
+17.30%
$ -- $ 4
Feb 25, 2021 $ 0.238
-5.29%
$ -- $ 3
Feb 24, 2021 $ 0.251
-14.26%
$ -- $ 7
Feb 23, 2021 $ 0.292
+2.86%
$ -- $ 9
Feb 22, 2021 $ 0.247
-5.87%
$ -- $ 11
Feb 21, 2021 $ 0.263
-22.21%
$ -- $ 12
Feb 20, 2021 $ 0.338
-1.65%
$ -- $ 17
Feb 19, 2021 $ 0.263
+2.55%
$ -- $ 0
Feb 18, 2021 $ 0.256
-15.90%
$ -- $ 0
Feb 17, 2021 $ 0.305
+36.06%
$ -- $ 1
Feb 16, 2021 $ 0.224
-17.46%
$ -- $ 19
Feb 15, 2021 $ 0.272
-5.85%
$ -- $ 1
Feb 14, 2021 $ 0.289
-15.54%
$ -- $ 17
Feb 13, 2021 $ 0.342
+0.40%
$ -- $ 4
Feb 11, 2021 $ 0.355
+7.62%
$ -- $ 0
Feb 10, 2021 $ 0.33
-4.72%
$ -- $ 0
Feb 9, 2021 $ 0.346
-10.29%
$ -- $ 26
Feb 8, 2021 $ 0.343
+9.45%
$ -- $ 0
Feb 7, 2021 $ 0.314
-10.41%
$ -- $ 0
Feb 6, 2021 $ 0.35
+12.79%
$ -- $ 12
Feb 5, 2021 $ 0.31
+2.94%
$ -- $ 0.1
Feb 4, 2021 $ 0.301
-0.46%
$ -- $ 0.1
Feb 3, 2021 $ 0.322
+4.66%
$ -- $ 7
Feb 2, 2021 $ 0.308
+20.63%
$ -- $ 72
Feb 1, 2021 $ 0.255
-17.40%
$ -- $ 0.1
Jan 30, 2021 $ 0.306
+20.14%
$ -- $ 25
Jan 29, 2021 $ 0.254
-23.32%
$ -- $ 116
Jan 28, 2021 $ 0.331
+7.48%
$ -- $ 20
Jan 27, 2021 $ 0.308
-7.37%
$ -- $ 57
Jan 26, 2021 $ 0.332
+0.05%
$ -- $ 3
Jan 24, 2021 $ 0.428
+29.93%
$ -- $ 20
Jan 23, 2021 $ 0.329
-2.83%
$ -- $ 1