BAMBIT Historical Data

BAMBIT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.000147
+0.17%
$-- $0
Apr 8, 2026 $0.000181
+0.00%
$-- $0
May 12, 2025 $0.000441
+0.00%
$-- $1
May 5, 2025 $0.000359
+0.00%
$-- $1
Apr 28, 2025 $0.000366
+0.00%
$-- $1
Apr 21, 2025 $0.000351
+0.00%
$-- $1
Apr 14, 2025 $0.000328
+0.00%
$-- $0
Mar 3, 2025 $0.000405
+0.00%
$-- $4
Feb 3, 2025 $0.000524
+0.00%
$-- $44
Jan 27, 2025 $0.000601
+0.00%
$-- $176
Jan 26, 2025 $0.00064
+0.00%
$-- $43
Jan 25, 2025 $0.000639
+0.00%
$-- $99
Jan 24, 2025 $0.000673
+0.00%
$-- $474
Jan 14, 2025 $0.000894
+10.17%
$-- $18
Jan 13, 2025 $0.000869
+11.25%
$69,494 $17
Jan 12, 2025 $0.000763
+6.47%
$61,019 $345
Jan 11, 2025 $0.00075
+25.91%
$59,973 $25
Jan 10, 2025 $0.00056
-1.14%
$44,819 $12
Jan 9, 2025 $0.000578
-0.57%
$46,254 $0
Jan 8, 2025 $0.000599
-6.28%
$47,959 $7
Oct 25, 2024 $0.00338
-2.22%
$-- $1,240
Oct 24, 2024 $0.00346
+4.10%
$276,933 $10,931
Oct 23, 2024 $0.00334
+2.66%
$267,474 $4,202
Oct 22, 2024 $0.00341
+20.43%
$272,927 $275
Oct 21, 2024 $0.00284
+1.15%
$226,967 $194
Jul 11, 2024 $0.0632
+0.19%
$-- $0.1
Jul 10, 2024 $0.0631
+0.15%
$5.05 million $12
Jun 20, 2024 $0.03
+0.48%
$-- $236,562
Jun 19, 2024 $0.0299
+151.74%
$2.39 million $235,731
Jun 18, 2024 $0.0119
+1.12%
$949,592 $483,583
Jun 17, 2024 $0.0117
-43.89%
$939,268 $479,419
Download