BAMBIT Historical Data

BAMBIT
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000181
+0.00%
$ -- $ 0
May 12, 2025 $ 0.000441
+0.00%
$ -- $ 1
May 5, 2025 $ 0.000359
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.000366
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.000351
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.000328
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000405
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.000524
+0.00%
$ -- $ 44
Jan 27, 2025 $ 0.000601
+0.00%
$ -- $ 176
Jan 26, 2025 $ 0.00064
+0.00%
$ -- $ 43
Jan 25, 2025 $ 0.000639
+0.00%
$ -- $ 99
Jan 24, 2025 $ 0.000673
+0.00%
$ -- $ 474
Jan 14, 2025 $ 0.000894
+10.17%
$ -- $ 18
Jan 13, 2025 $ 0.000869
+11.25%
$ 69,494 $ 17
Jan 12, 2025 $ 0.000763
+6.47%
$ 61,019 $ 345
Jan 11, 2025 $ 0.00075
+25.91%
$ 59,973 $ 25
Jan 10, 2025 $ 0.00056
-1.14%
$ 44,819 $ 12
Jan 9, 2025 $ 0.000578
-0.57%
$ 46,254 $ 0
Jan 8, 2025 $ 0.000599
-6.28%
$ 47,959 $ 7
Oct 25, 2024 $ 0.00338
-2.22%
$ -- $ 1,240
Oct 24, 2024 $ 0.00346
+4.10%
$ 276,933 $ 10,931
Oct 23, 2024 $ 0.00334
+2.66%
$ 267,474 $ 4,202
Oct 22, 2024 $ 0.00341
+20.43%
$ 272,927 $ 275
Oct 21, 2024 $ 0.00284
+1.15%
$ 226,967 $ 194
Jul 11, 2024 $ 0.0632
+0.19%
$ -- $ 0.1
Jul 10, 2024 $ 0.0631
+0.15%
$ 5.05 million $ 12
Jun 20, 2024 $ 0.03
+0.48%
$ -- $ 236,562
Jun 19, 2024 $ 0.0299
+151.74%
$ 2.39 million $ 235,731
Jun 18, 2024 $ 0.0119
+1.12%
$ 949,592 $ 483,583
Jun 17, 2024 $ 0.0117
-43.89%
$ 939,268 $ 479,419
Download