Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAMBIT Historical Data

BAMBIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.000147
+0.17%
$-- $0
Apr 8, 2026 $0.000181
+0.00%
$-- $0
May 12, 2025 $0.000441
+0.00%
$-- $1
May 5, 2025 $0.000359
+0.00%
$-- $1
Apr 28, 2025 $0.000366
+0.00%
$-- $1
Apr 21, 2025 $0.000351
+0.00%
$-- $1
Apr 14, 2025 $0.000328
+0.00%
$-- $0
Mar 3, 2025 $0.000405
+0.00%
$-- $4
Feb 3, 2025 $0.000524
+0.00%
$-- $44
Jan 27, 2025 $0.000601
+0.00%
$-- $176
Jan 26, 2025 $0.00064
+0.00%
$-- $43
Jan 25, 2025 $0.000639
+0.00%
$-- $99
Jan 24, 2025 $0.000673
+0.00%
$-- $474
Jan 14, 2025 $0.000894
+10.17%
$-- $18
Jan 13, 2025 $0.000869
+11.25%
$69,494 $17
Jan 12, 2025 $0.000763
+6.47%
$61,019 $345
Jan 11, 2025 $0.00075
+25.91%
$59,973 $25
Jan 10, 2025 $0.00056
-1.14%
$44,819 $12
Jan 9, 2025 $0.000578
-0.57%
$46,254 $0
Jan 8, 2025 $0.000599
-6.28%
$47,959 $7
Oct 25, 2024 $0.00338
-2.22%
$-- $1,240
Oct 24, 2024 $0.00346
+4.10%
$276,933 $10,931
Oct 23, 2024 $0.00334
+2.66%
$267,474 $4,202
Oct 22, 2024 $0.00341
+20.43%
$272,927 $275
Oct 21, 2024 $0.00284
+1.15%
$226,967 $194
Jul 11, 2024 $0.0632
+0.19%
$-- $0.1
Jul 10, 2024 $0.0631
+0.15%
$5.05 million $12
Jun 20, 2024 $0.03
+0.48%
$-- $236,562
Jun 19, 2024 $0.0299
+151.74%
$2.39 million $235,731
Jun 18, 2024 $0.0119
+1.12%
$949,592 $483,583
Jun 17, 2024 $0.0117
-43.89%
$939,268 $479,419
Download