BAMBIT Historical Data

BAMBIT
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000441
+0.00%
$ -- $ 1
May 5 $ 0.000359
+0.00%
$ -- $ 1
Apr 28 $ 0.000366
+0.00%
$ -- $ 1
Apr 21 $ 0.000351
+0.00%
$ -- $ 1
Apr 14 $ 0.000328
+0.00%
$ -- $ 0
Mar 3 $ 0.000405
+0.00%
$ -- $ 4
Feb 3 $ 0.000524
+0.00%
$ -- $ 44
Jan 27 $ 0.000601
+0.00%
$ -- $ 176
Jan 20 $ 0.000639
-5.04%
$ -- $ 572
Jan 13 $ 0.000894
+14.43%
$ -- $ 35
Jan 6 $ 0.00075
+17.20%
$ 61,019 $ 45
Oct 21 $ 0.00338
+20.44%
$ -- $ 16,841
Jul 8 $ 0.0632
+0.34%
$ -- $ 12
Jun 17 $ 0.03
+43.28%
$ -- $ 1.44 million
Download