Treehouse Token Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0466
+0.25%
$ 19.85 million $ 8.47 million
Jun 18, 6 AM $ 0.0465
+0.15%
$ 19.8 million $ 8.42 million
Jun 18, 5 AM $ 0.0465
+0.19%
$ 19.77 million $ 8.43 million
Jun 18, 4 AM $ 0.0463
-0.13%
$ 19.69 million $ 7.8 million
Jun 18, 3 AM $ 0.0463
-1.23%
$ 19.72 million $ 4.44 million
Jun 18, 2 AM $ 0.0469
-0.15%
$ 19.97 million $ 4.51 million
Jun 18, 1 AM $ 0.047
+0.99%
$ 20 million $ 4.57 million
Jun 18, 12 AM $ 0.0465
-0.19%
$ 19.8 million $ 4.78 million
Jun 17, 11 PM $ 0.0466
+1.07%
$ 19.83 million $ 4.7 million
Jun 17, 10 PM $ 0.0461
-0.06%
$ 19.62 million $ 4.65 million
Jun 17, 9 PM $ 0.0462
-0.77%
$ 19.63 million $ 4.59 million
Jun 17, 8 PM $ 0.0465
+0.64%
$ 19.78 million $ 4.51 million
Jun 17, 7 PM $ 0.0462
-2.58%
$ 19.66 million $ 4.43 million
Jun 17, 6 PM $ 0.0474
+0.12%
$ 20.18 million $ 4.19 million
Jun 17, 5 PM $ 0.0474
+0.17%
$ 20.15 million $ 3.87 million
Jun 17, 4 PM $ 0.0473
+0.11%
$ 20.12 million $ 3.83 million
Jun 17, 3 PM $ 0.0473
+1.68%
$ 20.1 million $ 3.74 million
Jun 17, 2 PM $ 0.0465
-0.62%
$ 19.76 million $ 3.77 million
Jun 17, 1 PM $ 0.0468
+0.02%
$ 19.89 million $ 3.95 million
Jun 17, 12 PM $ 0.0468
+0.50%
$ 19.88 million $ 4.14 million
Jun 17, 11 AM $ 0.0465
+0.16%
$ 19.78 million $ 4.18 million
Jun 17, 10 AM $ 0.0464
+0.09%
$ 19.75 million $ 4.09 million
Jun 17, 9 AM $ 0.0464
-0.04%
$ 19.73 million $ 4.17 million
Jun 17, 8 AM $ 0.0464
-1.04%
$ 19.74 million $ 4.11 million
Jun 17, 7 AM $ 0.0469
-0.22%
$ 19.95 million $ 4.07 million
Jun 17, 6 AM $ 0.047
+0.55%
$ 19.99 million $ 4 million
Jun 17, 5 AM $ 0.0468
-0.68%
$ 19.89 million $ 3.83 million
Jun 17, 4 AM $ 0.0471
-0.18%
$ 20.02 million $ 3.81 million
Jun 17, 3 AM $ 0.0472
-0.59%
$ 20.06 million $ 3.82 million
Jun 17, 2 AM $ 0.0474
-0.21%
$ 20.18 million $ 3.78 million
Jun 17, 1 AM $ 0.0475
+0.54%
$ 20.22 million $ 3.95 million
Jun 17, 12 AM $ 0.0473
+1.18%
$ 20.11 million $ 3.79 million
Jun 16, 11 PM $ 0.0467
-0.57%
$ 19.92 million $ 4.21 million
Jun 16, 10 PM $ 0.047
+0.32%
$ 20.03 million $ 4.26 million
Jun 16, 9 PM $ 0.0469
-0.24%
$ 19.97 million $ 4.42 million
Jun 16, 8 PM $ 0.047
+1.02%
$ 20.01 million $ 4.49 million
Jun 16, 7 PM $ 0.0465
-0.12%
$ 19.81 million $ 4.55 million
Jun 16, 6 PM $ 0.0465
-0.29%
$ 19.84 million $ 4.64 million
Jun 16, 5 PM $ 0.0467
+1.24%
$ 19.89 million $ 4.74 million
Jun 16, 4 PM $ 0.0461
-0.21%
$ 19.65 million $ 4.82 million
Jun 16, 3 PM $ 0.0462
+0.41%
$ 19.69 million $ 4.92 million
Jun 16, 2 PM $ 0.046
-0.90%
$ 19.61 million $ 5.01 million
Jun 16, 1 PM $ 0.0464
-1.61%
$ 19.79 million $ 4.95 million
Jun 16, 12 PM $ 0.0472
-0.20%
$ 20.1 million $ 4.85 million
Jun 16, 11 AM $ 0.0473
+0.09%
$ 20.14 million $ 4.88 million
Jun 16, 10 AM $ 0.0472
-0.12%
$ 20.12 million $ 4.9 million
Jun 16, 9 AM $ 0.0473
+0.23%
$ 20.15 million $ 4.87 million
Jun 16, 8 AM $ 0.0472
+0.45%
$ 20.1 million $ 4.82 million
Jun 16, 7 AM $ 0.047
-0.02%
$ 20.01 million $ 4.76 million
Jun 16, 6 AM $ 0.047
+0.20%
$ 20.02 million $ 4.85 million