Treehouse Token Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.0389
-0.96%
$18.12 million $6.55 million
Aug 21, 6 PM $0.0393
-0.26%
$18.3 million $6.56 million
Aug 21, 5 PM $0.0394
+2.11%
$18.35 million $6.76 million
Aug 21, 4 PM $0.0385
+1.22%
$18.12 million $6.72 million
Aug 21, 3 PM $0.0381
+0.19%
$17.9 million $6.66 million
Aug 21, 2 PM $0.038
-0.18%
$17.87 million $7.71 million
Aug 21, 1 PM $0.0381
-0.58%
$17.9 million $7.94 million
Aug 21, 12 PM $0.0383
+1.78%
$18.01 million $7.83 million
Aug 21, 11 AM $0.0376
-0.58%
$17.69 million $7.74 million
Aug 21, 10 AM $0.0378
+0.74%
$17.79 million $7.52 million
Aug 21, 9 AM $0.0376
+0.61%
$17.66 million $7.56 million
Aug 21, 8 AM $0.0373
+1.32%
$17.56 million $7.47 million
Aug 21, 7 AM $0.0369
+1.01%
$17.33 million $7.43 million
Aug 21, 6 AM $0.0365
-0.17%
$17.15 million $7.85 million
Aug 21, 5 AM $0.0365
+1.21%
$17.04 million $8.26 million
Aug 21, 4 AM $0.0361
+0.34%
$16.83 million $8.56 million
Aug 21, 3 AM $0.036
-0.64%
$16.78 million $9.42 million
Aug 21, 2 AM $0.0362
-0.65%
$16.88 million $9.83 million
Aug 21, 1 AM $0.0365
-1.67%
$16.99 million $9.82 million
Aug 21, 12 AM $0.0371
+2.54%
$17.28 million $9.79 million
Aug 20, 11 PM $0.0362
+1.38%
$16.86 million $9.71 million
Aug 20, 10 PM $0.0357
+0.21%
$16.63 million $10.3 million
Aug 20, 9 PM $0.0356
-0.32%
$16.59 million $11.75 million
Aug 20, 8 PM $0.0357
-1.21%
$16.64 million $13.89 million
Aug 20, 7 PM $0.0361
+0.50%
$16.85 million $14.56 million
Aug 20, 6 PM $0.036
-0.67%
$16.76 million $16.43 million
Aug 20, 5 PM $0.0362
+0.24%
$16.88 million $19.09 million
Aug 20, 4 PM $0.0361
+0.50%
$16.68 million $25.25 million
Aug 20, 3 PM $0.0359
+0.49%
$16.59 million $30.57 million
Aug 20, 2 PM $0.0358
+0.96%
$16.51 million $38.48 million
Aug 20, 1 PM $0.0354
-0.63%
$16.36 million $46.37 million
Aug 20, 12 PM $0.0356
-1.03%
$16.46 million $46.34 million
Aug 20, 11 AM $0.036
-1.11%
$16.63 million $46.3 million
Aug 20, 10 AM $0.0364
+0.75%
$16.82 million $46.19 million
Aug 20, 9 AM $0.0361
-1.25%
$16.69 million $46.08 million
Aug 20, 8 AM $0.0366
+1.21%
$16.9 million $45.71 million
Aug 20, 7 AM $0.0362
-4.55%
$16.7 million $45.28 million
Aug 20, 6 AM $0.0379
-0.18%
$17.5 million $44.82 million
Aug 20, 5 AM $0.038
+0.66%
$17.49 million $44.25 million
Aug 20, 4 AM $0.0377
+0.87%
$17.37 million $43.69 million
Aug 20, 3 AM $0.0374
+2.02%
$17.22 million $42.51 million
Aug 20, 2 AM $0.0366
+0.47%
$16.88 million $40.75 million
Aug 20, 1 AM $0.0365
+0.42%
$16.81 million $40.66 million
Aug 20, 12 AM $0.0363
+0.57%
$16.73 million $41.65 million
Aug 19, 11 PM $0.0361
+1.24%
$16.64 million $39.52 million
Aug 19, 10 PM $0.0357
-6.19%
$16.43 million $39.96 million
Aug 19, 9 PM $0.038
-9.65%
$17.52 million $38.53 million
Aug 19, 8 PM $0.0421
+1.22%
$19.39 million $36.51 million
Aug 19, 7 PM $0.0416
-2.65%
$19.16 million $35.52 million
Aug 19, 6 PM $0.0427
-6.86%
$19.68 million $33.54 million