Treehouse Token Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0457
-0.10%
$ 19.51 million $ 12.17 million
8:50 AM $ 0.0457
-0.02%
$ 19.51 million $ 12.2 million
8:49 AM $ 0.0457
+0.02%
$ 19.54 million $ 12.21 million
8:48 AM $ 0.0457
+0.00%
$ 19.54 million $ 12.21 million
8:47 AM $ 0.0457
+0.05%
$ 19.54 million $ 12.21 million
8:46 AM $ 0.0457
+0.14%
$ 19.54 million $ 12.22 million
8:45 AM $ 0.0456
+0.10%
$ 19.54 million $ 12.22 million
8:44 AM $ 0.0456
+0.00%
$ 19.48 million $ 12.23 million
8:43 AM $ 0.0456
+0.01%
$ 19.48 million $ 12.23 million
8:42 AM $ 0.0456
+0.01%
$ 19.48 million $ 12.23 million
8:41 AM $ 0.0456
+0.04%
$ 19.48 million $ 12.24 million
8:40 AM $ 0.0456
+0.16%
$ 19.48 million $ 12.24 million
8:39 AM $ 0.0455
+0.05%
$ 19.44 million $ 12.24 million
8:38 AM $ 0.0455
+0.00%
$ 19.44 million $ 12.25 million
8:37 AM $ 0.0455
+0.02%
$ 19.44 million $ 12.26 million
8:36 AM $ 0.0454
+0.00%
$ 19.44 million $ 12.27 million
8:35 AM $ 0.0454
+0.02%
$ 19.44 million $ 12.28 million
8:34 AM $ 0.0454
+0.00%
$ 19.42 million $ 12.29 million
8:33 AM $ 0.0454
-0.02%
$ 19.42 million $ 12.29 million
8:32 AM $ 0.0454
-0.04%
$ 19.42 million $ 12.3 million
8:31 AM $ 0.0455
-0.08%
$ 19.42 million $ 12.31 million
8:30 AM $ 0.0455
-0.02%
$ 19.42 million $ 12.32 million
8:29 AM $ 0.0455
+0.07%
$ 19.45 million $ 12.32 million
8:28 AM $ 0.0455
-0.01%
$ 19.45 million $ 12.37 million
8:27 AM $ 0.0455
-0.01%
$ 19.45 million $ 12.37 million
8:26 AM $ 0.0455
-0.08%
$ 19.45 million $ 12.38 million
8:25 AM $ 0.0455
-0.06%
$ 19.45 million $ 12.38 million
8:24 AM $ 0.0456
+0.00%
$ 19.47 million $ 12.38 million
8:23 AM $ 0.0456
+0.00%
$ 19.47 million $ 12.38 million
8:22 AM $ 0.0456
-0.09%
$ 19.47 million $ 12.38 million
8:21 AM $ 0.0456
-0.04%
$ 19.47 million $ 12.38 million
8:20 AM $ 0.0456
+0.00%
$ 19.47 million $ 12.38 million
8:19 AM $ 0.0456
+0.00%
$ 19.5 million $ 12.4 million
8:18 AM $ 0.0456
+0.00%
$ 19.5 million $ 12.4 million
8:17 AM $ 0.0456
+0.04%
$ 19.5 million $ 12.41 million
8:16 AM $ 0.0456
-0.04%
$ 19.5 million $ 12.41 million
8:15 AM $ 0.0456
+0.03%
$ 19.5 million $ 12.41 million
8:14 AM $ 0.0456
-0.01%
$ 19.49 million $ 12.41 million
8:13 AM $ 0.0456
+0.00%
$ 19.49 million $ 12.41 million
8:12 AM $ 0.0456
-0.02%
$ 19.49 million $ 12.42 million
8:11 AM $ 0.0456
+0.09%
$ 19.49 million $ 12.42 million
8:10 AM $ 0.0456
+0.09%
$ 19.49 million $ 12.42 million
8:09 AM $ 0.0455
+0.00%
$ 19.46 million $ 12.44 million
8:08 AM $ 0.0455
+0.00%
$ 19.46 million $ 12.44 million
8:07 AM $ 0.0455
+0.02%
$ 19.46 million $ 12.46 million
8:06 AM $ 0.0455
+0.00%
$ 19.46 million $ 12.46 million
8:05 AM $ 0.0455
-0.02%
$ 19.46 million $ 12.44 million
8:04 AM $ 0.0455
+0.01%
$ 19.46 million $ 12.44 million
8:03 AM $ 0.0455
+0.08%
$ 19.46 million $ 12.44 million
8:02 AM $ 0.0455
+0.04%
$ 19.46 million $ 12.43 million