Treehouse Token Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0689
+0.04%
$ 24.57 million $ 97.39 million
8:59 AM $ 0.0688
+0.09%
$ 24.48 million $ 98.4 million
8:58 AM $ 0.0688
+0.00%
$ 24.48 million $ 99.59 million
8:57 AM $ 0.0688
-0.15%
$ 24.48 million $ 100.4 million
8:56 AM $ 0.0689
+0.07%
$ 24.48 million $ 100.96 million
8:55 AM $ 0.0688
+0.02%
$ 24.48 million $ 102.14 million
8:54 AM $ 0.0688
+0.00%
$ 24.47 million $ 103.44 million
8:53 AM $ 0.0688
+0.07%
$ 24.47 million $ 103.85 million
8:52 AM $ 0.0688
+0.05%
$ 24.47 million $ 103.85 million
8:51 AM $ 0.0687
-0.01%
$ 24.47 million $ 104.89 million
8:50 AM $ 0.0687
-0.01%
$ 24.47 million $ 105.23 million
8:49 AM $ 0.0687
-0.32%
$ 24.45 million $ 106.49 million
8:48 AM $ 0.069
-0.06%
$ 24.45 million $ 106.98 million
8:47 AM $ 0.069
-0.10%
$ 24.45 million $ 107.1 million
8:46 AM $ 0.0691
+0.05%
$ 24.45 million $ 107.85 million
8:45 AM $ 0.069
-0.13%
$ 24.45 million $ 108.14 million
8:44 AM $ 0.0691
-0.04%
$ 24.58 million $ 109.2 million
8:43 AM $ 0.0691
+0.00%
$ 24.58 million $ 109.77 million
8:42 AM $ 0.0691
-0.01%
$ 24.58 million $ 110.99 million
8:41 AM $ 0.0692
+0.00%
$ 24.58 million $ 111.09 million
8:40 AM $ 0.0692
-0.08%
$ 24.58 million $ 111.66 million
8:39 AM $ 0.0692
-0.02%
$ 24.62 million $ 112.6 million
8:38 AM $ 0.0692
-0.06%
$ 24.62 million $ 112.68 million
8:37 AM $ 0.0693
+0.04%
$ 24.62 million $ 114.05 million
8:36 AM $ 0.0692
-0.05%
$ 24.62 million $ 114.05 million
8:35 AM $ 0.0693
+0.06%
$ 24.62 million $ 114.2 million
8:34 AM $ 0.0692
+0.11%
$ 24.62 million $ 114.99 million
8:33 AM $ 0.0692
+0.13%
$ 24.62 million $ 115.74 million
8:32 AM $ 0.0691
+0.27%
$ 24.62 million $ 116.03 million
8:31 AM $ 0.0689
+0.01%
$ 24.62 million $ 116.72 million
8:30 AM $ 0.0689
-0.07%
$ 24.62 million $ 117.29 million
8:29 AM $ 0.0689
+0.00%
$ 24.51 million $ 118.19 million
8:28 AM $ 0.0689
+0.07%
$ 24.51 million $ 118.88 million
8:27 AM $ 0.0689
+0.04%
$ 24.51 million $ 119.31 million
8:26 AM $ 0.0688
+0.00%
$ 24.51 million $ 119.43 million
8:25 AM $ 0.0688
-0.02%
$ 24.51 million $ 119.84 million
8:24 AM $ 0.0689
+0.00%
$ 24.49 million $ 120.21 million
8:23 AM $ 0.0689
+0.06%
$ 24.49 million $ 120.38 million
8:22 AM $ 0.0688
+0.00%
$ 24.49 million $ 120.72 million
8:21 AM $ 0.0688
+0.00%
$ 24.49 million $ 120.83 million
8:20 AM $ 0.0688
+0.03%
$ 24.49 million $ 121.12 million
8:19 AM $ 0.0688
-0.02%
$ 24.47 million $ 121.63 million
8:18 AM $ 0.0688
-0.12%
$ 24.47 million $ 121.63 million
8:17 AM $ 0.0689
+0.36%
$ 24.47 million $ 121.73 million
8:16 AM $ 0.0686
-0.06%
$ 24.47 million $ 122.22 million
8:15 AM $ 0.0687
+0.00%
$ 24.47 million $ 122.41 million
8:14 AM $ 0.0687
-0.10%
$ 24.43 million $ 122.91 million
8:13 AM $ 0.0687
+0.13%
$ 24.43 million $ 123.11 million
8:12 AM $ 0.0687
+0.10%
$ 24.43 million $ 123.15 million
8:11 AM $ 0.0686
+0.03%
$ 24.43 million $ 123.61 million