Treehouse Token Historical Data

TREE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.0474
+0.60%
$20.18 million $7.05 million
Jun 12, 12 AM $0.0471
+3.20%
$20.06 million $6.99 million
Jun 11, 11 PM $0.0456
-0.52%
$19.44 million $6.71 million
Jun 11, 10 PM $0.0459
-0.62%
$19.55 million $6.86 million
Jun 11, 9 PM $0.0461
+1.59%
$19.67 million $6.97 million
Jun 11, 8 PM $0.0454
-1.13%
$19.36 million $7.24 million
Jun 11, 7 PM $0.0459
-0.22%
$19.58 million $7.22 million
Jun 11, 6 PM $0.0461
-0.23%
$19.63 million $7.32 million
Jun 11, 5 PM $0.0462
+2.19%
$19.67 million $7.44 million
Jun 11, 4 PM $0.0452
+0.64%
$19.25 million $7.32 million
Jun 11, 3 PM $0.0449
+0.31%
$19.13 million $6.09 million
Jun 11, 2 PM $0.0448
-1.26%
$19.07 million $6.31 million
Jun 11, 1 PM $0.0453
+0.83%
$19.32 million $8.6 million
Jun 11, 12 PM $0.0449
+1.31%
$19.16 million $10.86 million
Jun 11, 11 AM $0.0444
-1.05%
$18.91 million $11.77 million
Jun 11, 10 AM $0.0448
-0.60%
$19.11 million $12.21 million
Jun 11, 9 AM $0.0451
-1.20%
$19.23 million $13.03 million
Jun 11, 8 AM $0.0457
-1.08%
$19.46 million $14.16 million
Jun 11, 7 AM $0.0462
-0.16%
$19.67 million $14.18 million
Jun 11, 6 AM $0.0462
+0.78%
$19.71 million $14.38 million
Jun 11, 5 AM $0.0459
-1.14%
$19.55 million $14.57 million
Jun 11, 4 AM $0.0464
+1.64%
$19.78 million $14.84 million
Jun 11, 3 AM $0.0457
-0.71%
$19.46 million $15.13 million
Jun 11, 2 AM $0.046
+1.12%
$19.6 million $15.07 million
Jun 11, 1 AM $0.0455
+3.61%
$19.38 million $10.29 million
Jun 11, 12 AM $0.044
-2.33%
$18.75 million $9.77 million
Jun 10, 11 PM $0.045
-0.35%
$19.13 million $14.1 million
Jun 10, 10 PM $0.0452
+0.57%
$19.19 million $13.84 million
Jun 10, 9 PM $0.0449
+1.70%
$19.09 million $13.63 million
Jun 10, 8 PM $0.0443
+0.18%
$18.8 million $13.2 million
Jun 10, 7 PM $0.0442
-0.52%
$18.77 million $13.11 million
Jun 10, 6 PM $0.0444
-0.42%
$18.87 million $13.04 million
Jun 10, 5 PM $0.0446
-2.00%
$18.95 million $12.86 million
Jun 10, 4 PM $0.0455
+1.08%
$19.33 million $12.76 million
Jun 10, 3 PM $0.045
-0.85%
$19.13 million $12.66 million
Jun 10, 2 PM $0.0454
-1.46%
$19.29 million $12.63 million
Jun 10, 1 PM $0.0461
+1.47%
$19.57 million $12.33 million
Jun 10, 12 PM $0.0454
+1.91%
$19.28 million $10.03 million
Jun 10, 11 AM $0.0446
-0.17%
$18.92 million $8.71 million
Jun 10, 10 AM $0.0446
-2.43%
$18.96 million $8.23 million
Jun 10, 9 AM $0.0457
+2.67%
$19.43 million $7.39 million
Jun 10, 8 AM $0.0445
-0.90%
$18.92 million $6.07 million
Jun 10, 7 AM $0.045
+0.02%
$19.09 million $5.82 million
Jun 10, 6 AM $0.0449
+0.69%
$19.09 million $5.58 million
Jun 10, 5 AM $0.0446
+0.42%
$18.96 million $5.13 million
Jun 10, 4 AM $0.0445
+1.19%
$18.88 million $4.95 million
Jun 10, 3 AM $0.0439
+1.46%
$18.66 million $5.06 million
Jun 10, 2 AM $0.0433
-1.07%
$18.39 million $5.52 million
Jun 10, 1 AM $0.0438
+0.58%
$18.59 million $5.97 million
Jun 10, 12 AM $0.0435
+0.45%
$18.48 million $6.36 million