Treehouse Token Historical Data

TREE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.0435
+0.45%
$18.48 million $6.36 million
Jun 9, 11 PM $0.0433
-2.05%
$18.4 million $6.58 million
Jun 9, 10 PM $0.0442
+3.49%
$18.78 million $6.68 million
Jun 9, 9 PM $0.0427
-0.76%
$18.15 million $3.53 million
Jun 9, 8 PM $0.043
-2.40%
$18.29 million $3.53 million
Jun 9, 7 PM $0.0441
+2.86%
$18.74 million $6.75 million
Jun 9, 6 PM $0.0428
-7.66%
$18.22 million $3.51 million
Jun 9, 5 PM $0.0464
+9.08%
$19.73 million $3.69 million
Jun 9, 4 PM $0.0425
+0.62%
$18.09 million $6.76 million
Jun 9, 3 PM $0.0423
-0.68%
$17.97 million $6.75 million
Jun 9, 2 PM $0.0426
-0.79%
$18.1 million $6.64 million
Jun 9, 1 PM $0.0429
-0.12%
$18.24 million $6.37 million
Jun 9, 12 PM $0.043
+0.04%
$18.26 million $6.27 million
Jun 9, 11 AM $0.0429
+0.11%
$18.24 million $6.19 million
Jun 9, 10 AM $0.0428
+0.87%
$18.22 million $6.21 million
Jun 9, 9 AM $0.0425
-0.87%
$18.06 million $6.22 million
Jun 9, 8 AM $0.0428
+0.35%
$18.22 million $6.27 million
Jun 9, 7 AM $0.0427
-0.08%
$18.15 million $6.26 million
Jun 9, 6 AM $0.0427
-0.11%
$18.17 million $6.18 million
Jun 9, 5 AM $0.0428
-0.83%
$18.19 million $6.13 million
Jun 9, 4 AM $0.0431
+0.27%
$18.34 million $6.04 million
Jun 9, 3 AM $0.043
+1.39%
$18.29 million $5.56 million
Jun 9, 2 AM $0.0424
-3.05%
$18.04 million $3.27 million
Jun 9, 1 AM $0.0437
+0.50%
$18.58 million $4.54 million
Jun 9, 12 AM $0.0435
-1.64%
$18.5 million $4.32 million
Jun 8, 11 PM $0.0442
+0.05%
$18.8 million $4.26 million
Jun 8, 10 PM $0.0442
-1.32%
$18.79 million $4.24 million
Jun 8, 9 PM $0.0448
-0.16%
$19.04 million $4.53 million
Jun 8, 8 PM $0.0449
+0.53%
$19.07 million $4.54 million
Jun 8, 7 PM $0.0446
-0.63%
$18.97 million $4.58 million
Jun 8, 6 PM $0.0449
-0.50%
$19.09 million $4.77 million
Jun 8, 5 PM $0.0451
+0.77%
$19.17 million $4.8 million
Jun 8, 4 PM $0.0448
+0.23%
$19.03 million $4.75 million
Jun 8, 3 PM $0.0447
-0.84%
$18.98 million $4.55 million
Jun 8, 2 PM $0.045
+0.30%
$19.14 million $4.54 million
Jun 8, 1 PM $0.0449
-0.17%
$19.09 million $4.5 million
Jun 8, 12 PM $0.045
-0.34%
$19.12 million $4.52 million
Jun 8, 11 AM $0.0451
+0.37%
$19.19 million $4.69 million
Jun 8, 10 AM $0.045
+1.81%
$19.11 million $4.61 million
Jun 8, 9 AM $0.0442
+1.13%
$18.78 million $4.54 million
Jun 8, 8 AM $0.0437
-2.00%
$18.57 million $4.54 million
Jun 8, 7 AM $0.0446
+0.87%
$18.94 million $4.48 million
Jun 8, 6 AM $0.0442
+0.39%
$18.78 million $4.51 million
Jun 8, 5 AM $0.044
+0.17%
$18.7 million $4.61 million
Jun 8, 4 AM $0.0439
-1.15%
$18.67 million $4.66 million
Jun 8, 3 AM $0.0444
+0.27%
$18.89 million $4.74 million
Jun 8, 2 AM $0.0443
-0.58%
$18.84 million $4.78 million
Jun 8, 1 AM $0.0446
-1.50%
$18.95 million $5.07 million
Jun 8, 12 AM $0.0453
+1.69%
$19.24 million $5.92 million
Jun 7, 11 PM $0.0445
-0.16%
$18.99 million $8.97 million