Treehouse Token Historical Data

TREE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0715
+0.30%
$ 23.08 million $ 9.23 million
Feb 4, 1 PM $ 0.0713
-1.36%
$ 23.01 million $ 9.06 million
Feb 4, 12 PM $ 0.0723
-0.12%
$ 23.33 million $ 9.06 million
Feb 4, 11 AM $ 0.0724
-0.23%
$ 23.36 million $ 9.09 million
Feb 4, 10 AM $ 0.0725
-0.95%
$ 23.41 million $ 8.95 million
Feb 4, 9 AM $ 0.0732
-0.49%
$ 23.65 million $ 8.94 million
Feb 4, 8 AM $ 0.0736
+1.12%
$ 23.75 million $ 9.21 million
Feb 4, 7 AM $ 0.0728
+0.04%
$ 23.49 million $ 8.72 million
Feb 4, 6 AM $ 0.0728
-1.99%
$ 23.48 million $ 8.55 million
Feb 4, 5 AM $ 0.0742
+0.42%
$ 24.06 million $ 7.98 million
Feb 4, 4 AM $ 0.0739
+1.01%
$ 23.86 million $ 7.59 million
Feb 4, 3 AM $ 0.0732
+2.68%
$ 23.64 million $ 7.45 million
Feb 4, 2 AM $ 0.0713
-1.19%
$ 23 million $ 7.26 million
Feb 4, 1 AM $ 0.0721
+2.52%
$ 23.28 million $ 7.02 million
Feb 4, 12 AM $ 0.0704
+1.56%
$ 22.71 million $ 6.93 million
Feb 3, 11 PM $ 0.0693
-0.69%
$ 22.36 million $ 7.01 million
Feb 3, 10 PM $ 0.0698
-1.43%
$ 22.52 million $ 6.98 million
Feb 3, 9 PM $ 0.0708
-1.29%
$ 22.84 million $ 6.89 million
Feb 3, 8 PM $ 0.0717
+2.64%
$ 23.14 million $ 6.83 million
Feb 3, 7 PM $ 0.0699
+4.22%
$ 22.55 million $ 6.37 million
Feb 3, 6 PM $ 0.067
-1.83%
$ 21.63 million $ 5.97 million
Feb 3, 5 PM $ 0.0683
-2.05%
$ 22.04 million $ 5.73 million
Feb 3, 4 PM $ 0.0697
-1.66%
$ 22.5 million $ 5.72 million
Feb 3, 3 PM $ 0.0709
+2.13%
$ 22.88 million $ 5.72 million
Feb 3, 2 PM $ 0.0694
-1.41%
$ 22.4 million $ 5.71 million
Feb 3, 1 PM $ 0.0704
-0.53%
$ 22.72 million $ 5.8 million
Feb 3, 12 PM $ 0.0708
+1.49%
$ 22.84 million $ 5.93 million
Feb 3, 11 AM $ 0.0698
+0.11%
$ 22.52 million $ 6.12 million
Feb 3, 10 AM $ 0.0697
-0.39%
$ 22.48 million $ 6.3 million
Feb 3, 9 AM $ 0.07
-0.58%
$ 22.57 million $ 6.85 million
Feb 3, 8 AM $ 0.0704
-0.35%
$ 22.7 million $ 7.69 million
Feb 3, 7 AM $ 0.0706
-0.84%
$ 22.79 million $ 8.29 million
Feb 3, 6 AM $ 0.0712
-0.20%
$ 22.98 million $ 8.56 million
Feb 3, 5 AM $ 0.0713
-0.21%
$ 23.03 million $ 9.05 million
Feb 3, 4 AM $ 0.0715
+0.12%
$ 23.07 million $ 9.28 million
Feb 3, 3 AM $ 0.0714
+1.27%
$ 23.05 million $ 9.57 million
Feb 3, 2 AM $ 0.0705
-0.84%
$ 22.76 million $ 10.05 million
Feb 3, 1 AM $ 0.0711
-1.56%
$ 22.95 million $ 10.21 million
Feb 3, 12 AM $ 0.0722
-0.67%
$ 23.31 million $ 10.4 million
Feb 2, 11 PM $ 0.0727
-0.02%
$ 24.34 million $ 10.83 million
Feb 2, 10 PM $ 0.0727
+0.87%
$ 24.36 million $ 11.16 million
Feb 2, 9 PM $ 0.0721
+0.85%
$ 24.15 million $ 11.29 million
Feb 2, 8 PM $ 0.0715
-0.57%
$ 23.95 million $ 11.28 million
Feb 2, 7 PM $ 0.0719
-0.12%
$ 24.08 million $ 11.54 million
Feb 2, 6 PM $ 0.072
-0.24%
$ 24.11 million $ 11.61 million
Feb 2, 5 PM $ 0.0722
-0.31%
$ 24.17 million $ 11.73 million
Feb 2, 4 PM $ 0.0724
+0.63%
$ 24.24 million $ 11.84 million
Feb 2, 3 PM $ 0.0719
+1.00%
$ 24.09 million $ 12 million
Feb 2, 2 PM $ 0.0712
+0.30%
$ 23.85 million $ 12.32 million
Feb 2, 1 PM $ 0.071
-0.07%
$ 23.78 million $ 12.41 million