Treehouse Token Historical Data

TREE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.0445
-0.16%
$18.99 million $8.97 million
Jun 7, 10 PM $0.0446
+0.92%
$19.02 million $8.99 million
Jun 7, 9 PM $0.0442
+0.11%
$18.85 million $8.65 million
Jun 7, 8 PM $0.0441
+2.10%
$18.83 million $8.67 million
Jun 7, 7 PM $0.0432
-2.07%
$18.44 million $6.78 million
Jun 7, 6 PM $0.0442
-1.33%
$18.86 million $8.56 million
Jun 7, 5 PM $0.0448
-0.30%
$19.11 million $8.63 million
Jun 7, 4 PM $0.0449
+0.76%
$19.17 million $8.87 million
Jun 7, 3 PM $0.0446
-0.18%
$19.03 million $9.09 million
Jun 7, 2 PM $0.0447
+1.10%
$19.06 million $9.32 million
Jun 7, 1 PM $0.0442
-0.11%
$18.85 million $9.3 million
Jun 7, 12 PM $0.0442
-0.83%
$18.87 million $9.27 million
Jun 7, 11 AM $0.0446
+0.27%
$19.03 million $9.15 million
Jun 7, 10 AM $0.0445
-0.89%
$18.98 million $9.17 million
Jun 7, 9 AM $0.0449
-1.03%
$19.15 million $9.36 million
Jun 7, 8 AM $0.0454
+1.29%
$19.35 million $9.38 million
Jun 7, 7 AM $0.0448
+0.11%
$19.1 million $9.36 million
Jun 7, 6 AM $0.0447
+0.31%
$19.08 million $9.45 million
Jun 7, 5 AM $0.0446
-0.38%
$19.02 million $9.51 million
Jun 7, 4 AM $0.0448
-0.17%
$19.09 million $9.9 million
Jun 7, 3 AM $0.0448
+1.28%
$19.13 million $10.56 million
Jun 7, 2 AM $0.0443
-2.52%
$18.89 million $10.65 million
Jun 7, 1 AM $0.0454
+3.26%
$19.37 million $10.51 million
Jun 7, 12 AM $0.044
+0.48%
$18.76 million $9.44 million
Jun 6, 11 PM $0.0438
-1.07%
$18.31 million $4.75 million
Jun 6, 10 PM $0.0442
+0.44%
$18.51 million $6.33 million
Jun 6, 9 PM $0.044
+0.19%
$18.43 million $6.45 million
Jun 6, 8 PM $0.044
+0.55%
$18.4 million $6.56 million
Jun 6, 7 PM $0.0437
+0.30%
$18.3 million $6.81 million
Jun 6, 6 PM $0.0436
-0.23%
$18.25 million $7.2 million
Jun 6, 5 PM $0.0437
-0.52%
$18.29 million $7.35 million
Jun 6, 4 PM $0.0439
-0.65%
$18.39 million $7.26 million
Jun 6, 3 PM $0.0442
+0.98%
$18.51 million $5.57 million
Jun 6, 2 PM $0.0438
-0.38%
$18.33 million $5.7 million
Jun 6, 1 PM $0.0446
+0.87%
$18.68 million $8 million
Jun 6, 12 PM $0.0442
-1.07%
$18.52 million $8.29 million
Jun 6, 11 AM $0.0447
+2.90%
$18.72 million $8.43 million
Jun 6, 10 AM $0.0435
-0.82%
$18.19 million $6.19 million
Jun 6, 9 AM $0.0438
-1.34%
$18.34 million $8.33 million
Jun 6, 8 AM $0.0444
+1.74%
$18.59 million $8.38 million
Jun 6, 7 AM $0.0437
+1.74%
$18.27 million $6.17 million
Jun 6, 6 AM $0.0429
-1.41%
$17.96 million $6.64 million
Jun 6, 5 AM $0.0436
+2.29%
$18.24 million $9.49 million
Jun 6, 4 AM $0.0426
-3.38%
$17.83 million $9.1 million
Jun 6, 3 AM $0.0441
-1.29%
$18.45 million $8.64 million
Jun 6, 2 AM $0.0447
-0.57%
$18.7 million $8.75 million
Jun 6, 1 AM $0.0449
-1.40%
$18.8 million $8.84 million
Jun 6, 12 AM $0.0456
+1.26%
$19.07 million $8.92 million
Jun 5, 11 PM $0.045
-0.65%
$18.82 million $8.91 million
Jun 5, 10 PM $0.0453
-0.77%
$18.94 million $8.81 million