Treehouse Token Historical Data

TREE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0712
+0.30%
$ 23.85 million $ 12.32 million
Feb 2, 1 PM $ 0.071
-0.07%
$ 23.78 million $ 12.41 million
Feb 2, 12 PM $ 0.0711
-0.53%
$ 23.8 million $ 12.48 million
Feb 2, 11 AM $ 0.0714
-0.59%
$ 23.94 million $ 12.39 million
Feb 2, 10 AM $ 0.0719
-1.79%
$ 24.08 million $ 12.78 million
Feb 2, 9 AM $ 0.0732
+2.83%
$ 24.5 million $ 13.11 million
Feb 2, 8 AM $ 0.0712
+2.58%
$ 23.84 million $ 12 million
Feb 2, 7 AM $ 0.0694
+1.27%
$ 23.24 million $ 11.86 million
Feb 2, 6 AM $ 0.0685
+1.18%
$ 22.94 million $ 12.78 million
Feb 2, 5 AM $ 0.0677
-0.86%
$ 22.64 million $ 13.57 million
Feb 2, 4 AM $ 0.0683
-1.02%
$ 22.87 million $ 19.01 million
Feb 2, 3 AM $ 0.069
-0.96%
$ 23.1 million $ 20.87 million
Feb 2, 2 AM $ 0.0697
-0.82%
$ 23.33 million $ 22.44 million
Feb 2, 1 AM $ 0.0702
+0.16%
$ 23.52 million $ 22.72 million
Feb 2, 12 AM $ 0.0701
+3.06%
$ 23.43 million $ 24.42 million
Feb 1, 11 PM $ 0.068
-0.52%
$ 22.12 million $ 24.2 million
Feb 1, 10 PM $ 0.0684
+1.00%
$ 22.24 million $ 23.93 million
Feb 1, 9 PM $ 0.0677
-0.34%
$ 22.02 million $ 23.78 million
Feb 1, 8 PM $ 0.068
-1.28%
$ 22.09 million $ 24.38 million
Feb 1, 7 PM $ 0.0688
-0.76%
$ 22.38 million $ 24.36 million
Feb 1, 6 PM $ 0.0694
+0.71%
$ 22.55 million $ 24.59 million
Feb 1, 5 PM $ 0.0689
-0.50%
$ 22.39 million $ 25.24 million
Feb 1, 4 PM $ 0.0692
-0.28%
$ 22.51 million $ 26.34 million
Feb 1, 3 PM $ 0.0694
-0.79%
$ 22.57 million $ 26.2 million
Feb 1, 2 PM $ 0.07
-0.79%
$ 22.75 million $ 27.34 million
Feb 1, 1 PM $ 0.0705
-1.49%
$ 22.93 million $ 28.79 million
Feb 1, 12 PM $ 0.0716
+0.10%
$ 23.28 million $ 28.79 million
Feb 1, 11 AM $ 0.0715
+0.56%
$ 23.24 million $ 28.78 million
Feb 1, 10 AM $ 0.0711
-6.26%
$ 23.11 million $ 27.98 million
Feb 1, 9 AM $ 0.0759
-1.40%
$ 24.67 million $ 27.9 million
Feb 1, 8 AM $ 0.0769
+1.10%
$ 25.02 million $ 27.73 million
Feb 1, 7 AM $ 0.0761
-2.76%
$ 24.74 million $ 27.39 million
Feb 1, 6 AM $ 0.0783
-4.86%
$ 25.45 million $ 26.58 million
Feb 1, 5 AM $ 0.0823
+4.72%
$ 26.74 million $ 25.34 million
Feb 1, 4 AM $ 0.0786
+3.43%
$ 25.55 million $ 18.36 million
Feb 1, 3 AM $ 0.076
+4.80%
$ 24.7 million $ 15.7 million
Feb 1, 2 AM $ 0.0725
+1.74%
$ 23.57 million $ 13.54 million
Feb 1, 1 AM $ 0.0712
+0.02%
$ 23.17 million $ 12.78 million
Feb 1, 12 AM $ 0.0712
+3.35%
$ 23.16 million $ 10.78 million
Jan 31, 11 PM $ 0.0689
+1.64%
$ 22.25 million $ 10.22 million
Jan 31, 10 PM $ 0.0678
+0.22%
$ 21.89 million $ 9.97 million
Jan 31, 9 PM $ 0.0677
+0.88%
$ 21.84 million $ 9.95 million
Jan 31, 8 PM $ 0.0671
-0.28%
$ 21.61 million $ 9.43 million
Jan 31, 7 PM $ 0.0673
+0.05%
$ 21.71 million $ 9.48 million
Jan 31, 6 PM $ 0.0672
-0.74%
$ 21.71 million $ 9.37 million
Jan 31, 5 PM $ 0.0677
-3.04%
$ 21.85 million $ 8.62 million
Jan 31, 4 PM $ 0.0698
-1.39%
$ 22.54 million $ 7.62 million
Jan 31, 3 PM $ 0.0708
-0.44%
$ 22.86 million $ 7.56 million
Jan 31, 2 PM $ 0.0711
-5.31%
$ 22.97 million $ 7.52 million
Jan 31, 1 PM $ 0.0751
-1.03%
$ 24.25 million $ 6.18 million