Treehouse Token Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.14
+2.65%
$ 30.55 million $ 44.42 million
Nov 20, 2025 $ 0.14
-0.69%
$ 28.75 million $ 15.77 million
Nov 19, 2025 $ 0.141
-0.60%
$ 29.73 million $ 13.72 million
Nov 18, 2025 $ 0.143
+0.10%
$ 29.8 million $ 14.22 million
Nov 17, 2025 $ 0.142
-3.71%
$ 29.93 million $ 24.11 million
Nov 16, 2025 $ 0.144
+1.38%
$ 31.1 million $ 31.11 million
Nov 15, 2025 $ 0.142
+2.42%
$ 29.74 million $ 12.66 million
Nov 14, 2025 $ 0.14
-3.32%
$ 29.14 million $ 17.78 million
Nov 13, 2025 $ 0.144
-2.91%
$ 30.41 million $ 20.28 million
Nov 12, 2025 $ 0.15
-3.15%
$ 31.09 million $ 17.48 million
Nov 11, 2025 $ 0.155
-9.00%
$ 32.59 million $ 40.58 million
Nov 10, 2025 $ 0.17
+9.34%
$ 35.68 million $ 79.06 million
Nov 9, 2025 $ 0.156
-0.52%
$ 32.63 million $ 20.32 million
Nov 8, 2025 $ 0.157
-0.76%
$ 32.87 million $ 15.82 million
Nov 7, 2025 $ 0.158
+8.29%
$ 32.2 million $ 19.9 million
Nov 6, 2025 $ 0.146
-5.77%
$ 29.83 million $ 17.34 million
Nov 5, 2025 $ 0.155
+5.88%
$ 31.55 million $ 23.96 million
Nov 4, 2025 $ 0.146
-1.67%
$ 29.71 million $ 22.84 million
Nov 3, 2025 $ 0.148
-12.49%
$ 30.15 million $ 25.64 million
Nov 2, 2025 $ 0.17
-0.42%
$ 34.5 million $ 21.2 million
Nov 1, 2025 $ 0.17
+1.80%
$ 34.72 million $ 16.24 million
Oct 31, 2025 $ 0.167
+0.74%
$ 34.14 million $ 16.62 million
Oct 30, 2025 $ 0.166
-8.77%
$ 33.72 million $ 32.28 million
Oct 29, 2025 $ 0.182
+1.12%
$ 36.47 million $ 80.97 million
Oct 28, 2025 $ 0.181
+0.14%
$ 36 million $ 23.27 million
Oct 27, 2025 $ 0.181
-6.28%
$ 36.18 million $ 19.73 million
Oct 26, 2025 $ 0.193
+0.52%
$ 38.6 million $ 19.5 million
Oct 25, 2025 $ 0.192
+3.10%
$ 38.4 million $ 47.8 million
Oct 24, 2025 $ 0.185
+9.68%
$ 37.24 million $ 31.1 million
Oct 23, 2025 $ 0.167
+3.38%
$ 33.78 million $ 16.77 million
Oct 22, 2025 $ 0.159
-6.91%
$ 33.75 million $ 26.34 million
Oct 21, 2025 $ 0.172
-5.91%
$ 35.59 million $ 99.41 million
Oct 20, 2025 $ 0.18
+11.25%
$ 38.05 million $ 60.28 million
Oct 19, 2025 $ 0.164
+0.72%
$ 33.76 million $ 20.39 million
Oct 18, 2025 $ 0.163
+5.59%
$ 33.93 million $ 38.1 million
Oct 17, 2025 $ 0.155
-3.30%
$ 32.13 million $ 22.37 million
Oct 16, 2025 $ 0.159
-7.15%
$ 33.35 million $ 26.8 million
Oct 15, 2025 $ 0.169
-3.93%
$ 35.32 million $ 28.3 million
Oct 14, 2025 $ 0.175
-5.70%
$ 36.7 million $ 25.07 million
Oct 13, 2025 $ 0.186
+4.63%
$ 38.71 million $ 18.41 million
Oct 12, 2025 $ 0.178
+5.99%
$ 37.02 million $ 21.27 million
Oct 11, 2025 $ 0.168
+5.50%
$ 34.87 million $ 34.38 million
Oct 10, 2025 $ 0.158
-33.16%
$ 32.44 million $ 42.7 million
Oct 9, 2025 $ 0.237
-7.88%
$ 46.26 million $ 25.7 million
Oct 8, 2025 $ 0.257
+1.95%
$ 50.21 million $ 21.62 million
Oct 7, 2025 $ 0.252
-5.77%
$ 49.25 million $ 27.29 million
Oct 6, 2025 $ 0.268
+3.49%
$ 52.47 million $ 20.25 million
Oct 5, 2025 $ 0.259
-0.92%
$ 50.7 million $ 21.78 million
Oct 4, 2025 $ 0.261
-2.90%
$ 50.93 million $ 19.96 million
Oct 3, 2025 $ 0.271
+0.09%
$ 52.2 million $ 28.73 million