Treehouse Token Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.27
+0.75%
$ 52.34 million $ 28.22 million
Oct 1, 2025 $ 0.268
+5.85%
$ 51.91 million $ 22.65 million
Sep 30, 2025 $ 0.252
-4.35%
$ 49.09 million $ 19.86 million
Sep 29, 2025 $ 0.264
-3.81%
$ 51.42 million $ 33.64 million
Sep 28, 2025 $ 0.274
+2.37%
$ 53.92 million $ 18.58 million
Sep 27, 2025 $ 0.268
-0.28%
$ 52.78 million $ 17.43 million
Sep 26, 2025 $ 0.269
+4.78%
$ 52.59 million $ 39.64 million
Sep 25, 2025 $ 0.258
-11.07%
$ 49.39 million $ 34.89 million
Sep 24, 2025 $ 0.289
-2.22%
$ 55.88 million $ 35.12 million
Sep 23, 2025 $ 0.296
+2.04%
$ 56.92 million $ 27.37 million
Sep 22, 2025 $ 0.29
-14.76%
$ 56.13 million $ 52.09 million
Sep 21, 2025 $ 0.347
+5.02%
$ 65.05 million $ 46.42 million
Sep 20, 2025 $ 0.332
+5.90%
$ 63.04 million $ 41.59 million
Sep 19, 2025 $ 0.316
-3.12%
$ 60.5 million $ 22.28 million
Sep 18, 2025 $ 0.323
+0.36%
$ 63.46 million $ 21.87 million
Sep 17, 2025 $ 0.324
+2.56%
$ 55.31 million $ 27.1 million
Sep 16, 2025 $ 0.316
-1.80%
$ 54.24 million $ 43.09 million
Sep 15, 2025 $ 0.325
-7.86%
$ 55.48 million $ 123.39 million
Sep 14, 2025 $ 0.345
+6.03%
$ 60.79 million $ 83.99 million
Sep 13, 2025 $ 0.325
+2.58%
$ 56.63 million $ 26.43 million
Sep 12, 2025 $ 0.317
-0.18%
$ 53.97 million $ 24.3 million
Sep 11, 2025 $ 0.317
-2.50%
$ 54.12 million $ 34.15 million
Sep 10, 2025 $ 0.325
+0.60%
$ 55.52 million $ 25.16 million
Sep 9, 2025 $ 0.324
-2.62%
$ 55.42 million $ 30.73 million
Sep 8, 2025 $ 0.332
-3.41%
$ 56.87 million $ 37.55 million
Sep 7, 2025 $ 0.344
+6.86%
$ 59.38 million $ 61.86 million
Sep 6, 2025 $ 0.322
+0.89%
$ 55.26 million $ 36.3 million
Sep 5, 2025 $ 0.319
-2.17%
$ 55.35 million $ 58.8 million
Sep 4, 2025 $ 0.324
-11.47%
$ 56.83 million $ 164.94 million
Sep 3, 2025 $ 0.359
+13.92%
$ 63.34 million $ 57.97 million
Sep 2, 2025 $ 0.314
+1.75%
$ 51.4 million $ 26.67 million
Sep 1, 2025 $ 0.308
-7.83%
$ 50.24 million $ 48.5 million
Aug 31, 2025 $ 0.337
-2.19%
$ 53.87 million $ 24.35 million
Aug 30, 2025 $ 0.344
-3.79%
$ 54.71 million $ 40.12 million
Aug 29, 2025 $ 0.358
-9.06%
$ 55.77 million $ 113.93 million
Aug 28, 2025 $ 0.393
+27.63%
$ 62.38 million $ 349.11 million
Aug 27, 2025 $ 0.308
+3.25%
$ 40.08 million $ 31.88 million
Aug 26, 2025 $ 0.3
+2.86%
$ 36.94 million $ 31.96 million
Aug 25, 2025 $ 0.289
-5.68%
$ 36.08 million $ 39.34 million
Aug 24, 2025 $ 0.308
-6.96%
$ 37.87 million $ 24.47 million
Aug 23, 2025 $ 0.33
-4.07%
$ 40.65 million $ 19.95 million
Aug 22, 2025 $ 0.343
+7.55%
$ 42.39 million $ 27.32 million
Aug 21, 2025 $ 0.321
-4.07%
$ 39.4 million $ 15.2 million
Aug 20, 2025 $ 0.337
+4.14%
$ 41.31 million $ 24.04 million
Aug 19, 2025 $ 0.329
-7.65%
$ 39.91 million $ 23.4 million
Aug 18, 2025 $ 0.356
-2.42%
$ 43.67 million $ 25.67 million
Aug 17, 2025 $ 0.365
-0.70%
$ 44.75 million $ 23.63 million
Aug 16, 2025 $ 0.367
+5.16%
$ 45.67 million $ 24.85 million
Aug 15, 2025 $ 0.349
-3.10%
$ 43.43 million $ 35.11 million
Aug 14, 2025 $ 0.359
-14.72%
$ 44.81 million $ 61.62 million