Treehouse Token Historical Data

TREE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0712
+2.68%
$22.96 million $9.13 million
Feb 3, 2026 $0.0693
-4.71%
$22.36 million $7.01 million
Feb 2, 2026 $0.0727
+6.88%
$24.34 million $10.83 million
Feb 1, 2026 $0.068
-1.29%
$22.12 million $24.2 million
Jan 31, 2026 $0.0689
-14.78%
$22.25 million $10.22 million
Jan 30, 2026 $0.0809
+1.58%
$26.11 million $10.21 million
Jan 29, 2026 $0.0796
-12.15%
$25.22 million $11.27 million
Jan 28, 2026 $0.0907
-1.77%
$28.69 million $7.38 million
Jan 27, 2026 $0.0923
-3.82%
$28.38 million $7.12 million
Jan 26, 2026 $0.0959
-1.42%
$29.24 million $18.79 million
Jan 25, 2026 $0.0973
-15.26%
$29.66 million $30.95 million
Jan 24, 2026 $0.115
+15.29%
$35 million $26.96 million
Jan 23, 2026 $0.0996
+5.09%
$30.36 million $12.4 million
Jan 22, 2026 $0.0948
-2.10%
$28.89 million $5.13 million
Jan 21, 2026 $0.0968
+4.39%
$30.09 million $5.12 million
Jan 20, 2026 $0.0928
-7.51%
$25.52 million $5.56 million
Jan 19, 2026 $0.1
-3.35%
$21.92 million $8.76 million
Jan 18, 2026 $0.104
-4.99%
$22.49 million $4.91 million
Jan 17, 2026 $0.109
+0.76%
$23.77 million $3.46 million
Jan 16, 2026 $0.108
+1.08%
$23.59 million $4.24 million
Jan 15, 2026 $0.107
-2.40%
$23.41 million $4.7 million
Jan 14, 2026 $0.11
+1.40%
$24.06 million $5.57 million
Jan 13, 2026 $0.108
+4.43%
$23.64 million $4.47 million
Jan 12, 2026 $0.104
-3.18%
$22.67 million $4.98 million
Jan 11, 2026 $0.107
-1.90%
$23.43 million $4.35 million
Jan 10, 2026 $0.109
+0.06%
$24.05 million $6.78 million
Jan 9, 2026 $0.109
-1.27%
$24.03 million $5.42 million
Jan 8, 2026 $0.111
-1.02%
$24.05 million $10.08 million
Jan 7, 2026 $0.112
-3.12%
$24.31 million $20.18 million
Jan 6, 2026 $0.115
+1.32%
$25.08 million $6.48 million
Jan 5, 2026 $0.114
+0.92%
$25.19 million $6.43 million
Jan 4, 2026 $0.113
-0.42%
$24.95 million $5.38 million
Jan 3, 2026 $0.113
-1.02%
$25.05 million $7.33 million
Jan 2, 2026 $0.114
+6.13%
$25.32 million $10.67 million
Jan 1, 2026 $0.108
+4.11%
$23.85 million $4.85 million
Dec 31, 2025 $0.104
-3.30%
$22.92 million $4.9 million
Dec 30, 2025 $0.107
-0.22%
$23.76 million $6.64 million
Dec 29, 2025 $0.107
+2.63%
$23.67 million $10.48 million
Dec 28, 2025 $0.105
-3.99%
$22.8 million $5.13 million
Dec 27, 2025 $0.108
-0.48%
$23.78 million $3.78 million
Dec 26, 2025 $0.108
-1.02%
$23.64 million $9.39 million
Dec 25, 2025 $0.109
-2.39%
$23.74 million $12.41 million
Dec 24, 2025 $0.112
+5.96%
$24.48 million $19.59 million
Dec 23, 2025 $0.105
+0.79%
$23.05 million $4.65 million
Dec 22, 2025 $0.104
+2.34%
$22.76 million $6.38 million
Dec 21, 2025 $0.102
-5.05%
$22.24 million $6.4 million
Dec 20, 2025 $0.107
+5.13%
$23.47 million $15.7 million
Dec 19, 2025 $0.102
+6.06%
$22.19 million $14.12 million
Dec 18, 2025 $0.0964
-5.33%
$20.96 million $13.37 million
Dec 17, 2025 $0.102
-7.80%
$22.25 million $11.07 million