Treehouse Token Historical Data

TREE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0456
+0.66%
$19.09 million $8.79 million
Jun 5, 8 PM $0.0454
+0.64%
$18.97 million $8.79 million
Jun 5, 7 PM $0.0451
+1.82%
$18.85 million $8.51 million
Jun 5, 6 PM $0.0443
-2.85%
$18.51 million $8.08 million
Jun 5, 5 PM $0.0456
-1.22%
$19.05 million $7.96 million
Jun 5, 4 PM $0.0461
+2.03%
$19.29 million $7.87 million
Jun 5, 3 PM $0.0452
-0.88%
$18.9 million $7.53 million
Jun 5, 2 PM $0.0456
+0.35%
$19.07 million $7.4 million
Jun 5, 1 PM $0.0454
-1.71%
$19 million $6.98 million
Jun 5, 12 PM $0.0462
-1.17%
$19.34 million $6.83 million
Jun 5, 11 AM $0.0468
+0.48%
$19.57 million $6.94 million
Jun 5, 10 AM $0.0466
-1.20%
$19.47 million $7.03 million
Jun 5, 9 AM $0.0471
+2.05%
$19.71 million $7.34 million
Jun 5, 8 AM $0.0462
-1.42%
$19.31 million $7.55 million
Jun 5, 7 AM $0.0469
+1.22%
$19.62 million $7.63 million
Jun 5, 6 AM $0.0463
-1.89%
$19.38 million $6.94 million
Jun 5, 5 AM $0.0472
-2.34%
$19.76 million $6.46 million
Jun 5, 4 AM $0.0484
+1.18%
$20.23 million $6.46 million
Jun 5, 3 AM $0.0478
+0.09%
$19.99 million $6.31 million
Jun 5, 2 AM $0.0478
-3.09%
$19.97 million $6.28 million
Jun 5, 1 AM $0.0493
+0.11%
$20.61 million $7.14 million
Jun 5, 12 AM $0.0492
-0.61%
$20.59 million $8.03 million
Jun 4, 11 PM $0.0495
+0.38%
$20.72 million $8.71 million
Jun 4, 10 PM $0.0493
+0.22%
$20.64 million $9.14 million
Jun 4, 9 PM $0.0492
-1.58%
$20.6 million $9.22 million
Jun 4, 8 PM $0.05
-0.66%
$20.93 million $9.5 million
Jun 4, 7 PM $0.0504
-0.65%
$21.07 million $10.02 million
Jun 4, 6 PM $0.0507
+0.49%
$21.21 million $10.18 million
Jun 4, 5 PM $0.0505
+0.32%
$21.1 million $10.21 million
Jun 4, 4 PM $0.0503
-0.51%
$21.04 million $10.44 million
Jun 4, 3 PM $0.0506
+0.16%
$21.15 million $10.69 million
Jun 4, 2 PM $0.0505
-0.43%
$21.11 million $10.81 million
Jun 4, 1 PM $0.0507
-0.77%
$21.2 million $10.97 million
Jun 4, 12 PM $0.0511
+2.11%
$21.37 million $11 million
Jun 4, 11 AM $0.05
+0.92%
$20.92 million $10.8 million
Jun 4, 10 AM $0.0496
-1.01%
$20.73 million $10.73 million
Jun 4, 9 AM $0.0501
-0.98%
$20.95 million $10.62 million
Jun 4, 8 AM $0.0506
+0.15%
$21.19 million $10.36 million
Jun 4, 7 AM $0.0506
-1.48%
$21.15 million $10.22 million
Jun 4, 6 AM $0.0513
+0.13%
$21.47 million $10.13 million
Jun 4, 5 AM $0.0513
-1.47%
$21.44 million $10.12 million
Jun 4, 4 AM $0.052
-1.03%
$21.76 million $10.08 million
Jun 4, 3 AM $0.0526
+1.65%
$21.99 million $10.13 million
Jun 4, 2 AM $0.0517
+1.43%
$21.63 million $10.08 million
Jun 4, 1 AM $0.051
-4.70%
$21.33 million $6.04 million
Jun 4, 12 AM $0.0535
-1.12%
$22.38 million $8.16 million
Jun 3, 11 PM $0.0541
-1.86%
$22.72 million $7.55 million
Jun 3, 10 PM $0.0551
-1.33%
$23.15 million $7.43 million
Jun 3, 9 PM $0.0559
+1.21%
$23.46 million $7.49 million
Jun 3, 8 PM $0.0552
-2.27%
$23.18 million $7.05 million