Treehouse Token Historical Data

TREE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0711
-5.31%
$ 22.97 million $ 7.52 million
Jan 31, 1 PM $ 0.0751
-1.03%
$ 24.25 million $ 6.18 million
Jan 31, 12 PM $ 0.0759
-0.12%
$ 24.5 million $ 6.37 million
Jan 31, 11 AM $ 0.076
-1.25%
$ 24.55 million $ 7.15 million
Jan 31, 10 AM $ 0.0769
+0.30%
$ 24.84 million $ 7.51 million
Jan 31, 9 AM $ 0.0767
-0.20%
$ 24.76 million $ 7.57 million
Jan 31, 8 AM $ 0.0769
-1.32%
$ 24.81 million $ 7.58 million
Jan 31, 7 AM $ 0.0779
-0.52%
$ 25.15 million $ 7.33 million
Jan 31, 6 AM $ 0.0783
-1.09%
$ 25.28 million $ 7.45 million
Jan 31, 5 AM $ 0.0792
+0.67%
$ 25.56 million $ 7.63 million
Jan 31, 4 AM $ 0.0787
-1.17%
$ 25.39 million $ 7.56 million
Jan 31, 3 AM $ 0.0796
+0.85%
$ 25.69 million $ 7.55 million
Jan 31, 2 AM $ 0.0789
-0.06%
$ 25.47 million $ 7.52 million
Jan 31, 1 AM $ 0.079
-1.88%
$ 25.49 million $ 8 million
Jan 31, 12 AM $ 0.0805
-0.52%
$ 25.98 million $ 8.98 million
Jan 30, 11 PM $ 0.0809
+0.14%
$ 26.11 million $ 10.21 million
Jan 30, 10 PM $ 0.0808
+1.59%
$ 26.08 million $ 10.26 million
Jan 30, 9 PM $ 0.0795
+0.50%
$ 25.6 million $ 10.14 million
Jan 30, 8 PM $ 0.0791
-1.03%
$ 25.55 million $ 10.12 million
Jan 30, 7 PM $ 0.08
+0.31%
$ 25.83 million $ 10.09 million
Jan 30, 6 PM $ 0.0797
+0.29%
$ 25.73 million $ 10.06 million
Jan 30, 5 PM $ 0.0795
-0.61%
$ 25.66 million $ 10.09 million
Jan 30, 4 PM $ 0.08
+0.24%
$ 25.84 million $ 10.25 million
Jan 30, 3 PM $ 0.0798
+0.80%
$ 25.76 million $ 11.03 million
Jan 30, 2 PM $ 0.0792
-1.48%
$ 25.55 million $ 12.34 million
Jan 30, 1 PM $ 0.0803
-0.82%
$ 25.93 million $ 12.48 million
Jan 30, 12 PM $ 0.081
+0.79%
$ 26.15 million $ 12.55 million
Jan 30, 11 AM $ 0.0804
+3.06%
$ 25.95 million $ 11.83 million
Jan 30, 10 AM $ 0.078
+1.09%
$ 25.17 million $ 11.44 million
Jan 30, 9 AM $ 0.0771
+0.43%
$ 24.9 million $ 11.74 million
Jan 30, 8 AM $ 0.0768
+0.06%
$ 24.79 million $ 11.74 million
Jan 30, 7 AM $ 0.0767
+1.17%
$ 24.76 million $ 12.1 million
Jan 30, 6 AM $ 0.0759
-0.52%
$ 24.5 million $ 12.06 million
Jan 30, 5 AM $ 0.0763
-0.44%
$ 24.62 million $ 12.2 million
Jan 30, 4 AM $ 0.0766
+1.22%
$ 24.73 million $ 12.39 million
Jan 30, 3 AM $ 0.0757
-0.02%
$ 24.43 million $ 12.45 million
Jan 30, 2 AM $ 0.0757
-1.80%
$ 24.44 million $ 12.63 million
Jan 30, 1 AM $ 0.0771
-1.23%
$ 24.89 million $ 12.5 million
Jan 30, 12 AM $ 0.0781
-1.98%
$ 25.2 million $ 11.67 million
Jan 29, 11 PM $ 0.0796
-0.53%
$ 25.22 million $ 11.27 million
Jan 29, 10 PM $ 0.0801
+0.15%
$ 25.34 million $ 11.57 million
Jan 29, 9 PM $ 0.0799
-0.07%
$ 25.3 million $ 11.79 million
Jan 29, 8 PM $ 0.08
+1.31%
$ 25.32 million $ 11.73 million
Jan 29, 7 PM $ 0.079
+0.36%
$ 25.01 million $ 11.63 million
Jan 29, 6 PM $ 0.0787
-0.76%
$ 24.9 million $ 11.59 million
Jan 29, 5 PM $ 0.0793
-0.44%
$ 25.09 million $ 11.42 million
Jan 29, 4 PM $ 0.0796
+0.39%
$ 25.2 million $ 11.25 million
Jan 29, 3 PM $ 0.0793
-2.94%
$ 25.1 million $ 10.41 million
Jan 29, 2 PM $ 0.0817
-2.89%
$ 25.92 million $ 9.19 million
Jan 29, 1 PM $ 0.0842
+0.00%
$ 26.63 million $ 8.94 million