Treehouse Token Historical Data

TREE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0842
+0.00%
$ 26.63 million $ 8.94 million
Jan 29, 12 PM $ 0.0841
-0.54%
$ 26.63 million $ 8.68 million
Jan 29, 11 AM $ 0.0846
-0.85%
$ 26.78 million $ 8.74 million
Jan 29, 10 AM $ 0.0853
+0.50%
$ 27 million $ 8.75 million
Jan 29, 9 AM $ 0.0849
+0.05%
$ 26.94 million $ 8.76 million
Jan 29, 8 AM $ 0.0849
-1.52%
$ 26.86 million $ 8.99 million
Jan 29, 7 AM $ 0.0862
-0.30%
$ 27.28 million $ 8.9 million
Jan 29, 6 AM $ 0.0865
-0.62%
$ 27.37 million $ 9.22 million
Jan 29, 5 AM $ 0.087
-0.43%
$ 27.57 million $ 8.87 million
Jan 29, 4 AM $ 0.0874
+0.84%
$ 27.66 million $ 8.63 million
Jan 29, 3 AM $ 0.0866
-0.58%
$ 27.42 million $ 8.47 million
Jan 29, 2 AM $ 0.0872
-1.72%
$ 27.58 million $ 8.18 million
Jan 29, 1 AM $ 0.0887
-0.62%
$ 28.07 million $ 8.02 million
Jan 29, 12 AM $ 0.0892
-1.57%
$ 28.24 million $ 7.89 million
Jan 28, 11 PM $ 0.0907
-1.47%
$ 28.69 million $ 7.38 million
Jan 28, 10 PM $ 0.092
-1.63%
$ 29.12 million $ 7.1 million
Jan 28, 9 PM $ 0.0935
+0.39%
$ 29.6 million $ 6.93 million
Jan 28, 8 PM $ 0.0932
-0.24%
$ 29.49 million $ 6.97 million
Jan 28, 7 PM $ 0.0934
+0.59%
$ 29.56 million $ 6.96 million
Jan 28, 6 PM $ 0.0928
-0.47%
$ 29.37 million $ 6.89 million
Jan 28, 5 PM $ 0.0932
+0.55%
$ 29.51 million $ 6.87 million
Jan 28, 4 PM $ 0.0927
-0.46%
$ 29.35 million $ 7.01 million
Jan 28, 3 PM $ 0.0932
-1.08%
$ 29.49 million $ 7.15 million
Jan 28, 2 PM $ 0.0942
+0.07%
$ 29.82 million $ 7.37 million
Jan 28, 1 PM $ 0.0941
-0.19%
$ 29.79 million $ 7.46 million
Jan 28, 12 PM $ 0.0943
-0.39%
$ 29.84 million $ 7.49 million
Jan 28, 11 AM $ 0.0947
+1.38%
$ 29.96 million $ 7.41 million
Jan 28, 10 AM $ 0.0934
-0.22%
$ 29.52 million $ 7.27 million
Jan 28, 9 AM $ 0.0936
-0.22%
$ 29.62 million $ 7.06 million
Jan 28, 8 AM $ 0.0938
+0.81%
$ 29.69 million $ 7.03 million
Jan 28, 7 AM $ 0.093
+1.15%
$ 29.42 million $ 6.75 million
Jan 28, 6 AM $ 0.092
+0.39%
$ 29.1 million $ 6.37 million
Jan 28, 5 AM $ 0.0916
+0.10%
$ 28.99 million $ 6.56 million
Jan 28, 4 AM $ 0.0915
-0.22%
$ 28.96 million $ 6.73 million
Jan 28, 3 AM $ 0.0917
+0.41%
$ 29.03 million $ 6.77 million
Jan 28, 2 AM $ 0.0913
+0.33%
$ 28.91 million $ 6.77 million
Jan 28, 1 AM $ 0.091
-0.65%
$ 28.81 million $ 6.83 million
Jan 28, 12 AM $ 0.0916
-0.70%
$ 29 million $ 6.9 million
Jan 27, 11 PM $ 0.0923
-0.19%
$ 28.38 million $ 7.12 million
Jan 27, 10 PM $ 0.0925
+0.33%
$ 28.44 million $ 7.28 million
Jan 27, 9 PM $ 0.0921
-0.46%
$ 28.34 million $ 7.41 million
Jan 27, 8 PM $ 0.0926
+0.15%
$ 28.47 million $ 7.52 million
Jan 27, 7 PM $ 0.0924
+0.03%
$ 28.43 million $ 7.75 million
Jan 27, 6 PM $ 0.0924
+0.78%
$ 28.43 million $ 8.03 million
Jan 27, 5 PM $ 0.0917
-0.74%
$ 28.2 million $ 8.2 million
Jan 27, 4 PM $ 0.0924
+1.62%
$ 28.41 million $ 8.18 million
Jan 27, 3 PM $ 0.0909
+0.43%
$ 27.96 million $ 8.05 million
Jan 27, 2 PM $ 0.0905
-0.26%
$ 27.84 million $ 8.29 million
Jan 27, 1 PM $ 0.0907
-0.25%
$ 27.91 million $ 8.49 million
Jan 27, 12 PM $ 0.091
-0.91%
$ 27.98 million $ 8.81 million