Treehouse Token Historical Data

TREE Page 42
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.0623
+0.18%
$26.14 million $5.88 million
Jun 1, 6 PM $0.0622
-0.55%
$26.1 million $5.8 million
Jun 1, 5 PM $0.0625
+0.61%
$26.24 million $5.67 million
Jun 1, 4 PM $0.0622
+1.50%
$26.08 million $5.88 million
Jun 1, 3 PM $0.0612
+0.29%
$25.7 million $5.44 million
Jun 1, 2 PM $0.0611
-0.21%
$25.62 million $5.2 million
Jun 1, 1 PM $0.0612
-0.26%
$25.68 million $5.11 million
Jun 1, 12 PM $0.0614
+0.06%
$25.75 million $4.85 million
Jun 1, 11 AM $0.0613
-0.49%
$25.73 million $4.59 million
Jun 1, 10 AM $0.0616
-0.26%
$25.86 million $4.53 million
Jun 1, 9 AM $0.0618
+0.53%
$25.93 million $4.57 million
Jun 1, 8 AM $0.0615
+0.62%
$25.79 million $4.57 million
Jun 1, 7 AM $0.0611
-0.55%
$25.63 million $4.58 million
Jun 1, 6 AM $0.0614
-1.15%
$25.77 million $4.59 million
Jun 1, 5 AM $0.0621
-0.44%
$26.07 million $4.54 million
Jun 1, 4 AM $0.0624
-0.80%
$26.19 million $4.46 million
Jun 1, 3 AM $0.0629
+0.07%
$26.4 million $4.41 million
Jun 1, 2 AM $0.0629
+1.16%
$26.38 million $4.3 million
Jun 1, 1 AM $0.0622
-1.41%
$26.08 million $4.11 million
Jun 1, 12 AM $0.063
+0.65%
$26.45 million $4.08 million
May 31, 11 PM $0.0626
-0.13%
$26.3 million $4.05 million
May 31, 10 PM $0.0627
+0.24%
$26.34 million $4.03 million
May 31, 9 PM $0.0626
+0.71%
$26.28 million $4.18 million
May 31, 8 PM $0.0621
+0.47%
$26.09 million $4.13 million
May 31, 7 PM $0.0618
+0.07%
$25.97 million $4.11 million
May 31, 6 PM $0.0618
-0.20%
$25.95 million $4.1 million
May 31, 5 PM $0.0619
+0.57%
$26.01 million $4.11 million
May 31, 4 PM $0.0616
-0.34%
$25.86 million $3.74 million
May 31, 3 PM $0.0618
-0.45%
$25.95 million $3.75 million
May 31, 2 PM $0.0621
-1.68%
$26.06 million $3.76 million
May 31, 1 PM $0.0631
-0.34%
$26.51 million $3.64 million
May 31, 12 PM $0.0633
+0.34%
$26.6 million $3.64 million
May 31, 11 AM $0.0631
+1.01%
$26.51 million $3.65 million
May 31, 10 AM $0.0625
+0.05%
$26.25 million $3.71 million
May 31, 9 AM $0.0625
-0.44%
$26.23 million $3.96 million
May 31, 8 AM $0.0627
+0.61%
$26.35 million $3.92 million
May 31, 7 AM $0.0624
-1.05%
$26.19 million $3.74 million
May 31, 6 AM $0.063
+1.50%
$26.48 million $3.74 million
May 31, 5 AM $0.0621
-0.03%
$26.09 million $3.8 million
May 31, 4 AM $0.0621
+0.27%
$26.09 million $4.05 million
May 31, 3 AM $0.062
-0.12%
$26.02 million $4.15 million
May 31, 2 AM $0.062
-0.55%
$26.06 million $4.27 million
May 31, 1 AM $0.0624
+0.04%
$26.2 million $4.35 million
May 31, 12 AM $0.0624
+0.38%
$26.19 million $4.5 million
May 30, 11 PM $0.0621
-0.04%
$26.14 million $4.82 million
May 30, 10 PM $0.0622
-0.53%
$26.15 million $4.87 million
May 30, 9 PM $0.0625
-0.10%
$26.29 million $4.94 million
May 30, 8 PM $0.0625
-0.21%
$26.31 million $5.31 million
May 30, 7 PM $0.0627
-0.39%
$26.37 million $5.51 million
May 30, 6 PM $0.0629
-0.30%
$26.47 million $5.53 million