Treehouse Token Historical Data

TREE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0907
-0.25%
$ 27.91 million $ 8.49 million
Jan 27, 12 PM $ 0.091
-0.91%
$ 27.98 million $ 8.81 million
Jan 27, 11 AM $ 0.0918
+0.08%
$ 28.24 million $ 14.55 million
Jan 27, 10 AM $ 0.0917
-0.07%
$ 28.22 million $ 14.55 million
Jan 27, 9 AM $ 0.0918
-1.04%
$ 28.24 million $ 14.59 million
Jan 27, 8 AM $ 0.0928
-0.23%
$ 28.53 million $ 14.59 million
Jan 27, 7 AM $ 0.093
-0.03%
$ 28.6 million $ 14.77 million
Jan 27, 6 AM $ 0.093
-0.98%
$ 28.61 million $ 15.01 million
Jan 27, 5 AM $ 0.0939
+0.08%
$ 28.89 million $ 15.06 million
Jan 27, 4 AM $ 0.0939
-0.40%
$ 28.87 million $ 15.38 million
Jan 27, 3 AM $ 0.0942
-0.70%
$ 28.99 million $ 15.61 million
Jan 27, 2 AM $ 0.0949
+0.44%
$ 29.19 million $ 15.96 million
Jan 27, 1 AM $ 0.0945
+0.53%
$ 29.06 million $ 16.03 million
Jan 27, 12 AM $ 0.094
-2.04%
$ 28.91 million $ 16.87 million
Jan 26, 11 PM $ 0.0959
+0.88%
$ 29.24 million $ 18.79 million
Jan 26, 10 PM $ 0.0951
-0.02%
$ 28.98 million $ 18.74 million
Jan 26, 9 PM $ 0.0951
+0.30%
$ 28.98 million $ 18.77 million
Jan 26, 8 PM $ 0.0949
+0.27%
$ 28.91 million $ 18.79 million
Jan 26, 7 PM $ 0.0946
+0.86%
$ 28.83 million $ 18.73 million
Jan 26, 6 PM $ 0.0938
+0.24%
$ 28.53 million $ 18.8 million
Jan 26, 5 PM $ 0.0936
-1.50%
$ 28.52 million $ 18.95 million
Jan 26, 4 PM $ 0.095
+1.40%
$ 28.95 million $ 19.06 million
Jan 26, 3 PM $ 0.0937
-0.59%
$ 28.56 million $ 19.36 million
Jan 26, 2 PM $ 0.0943
-0.16%
$ 28.71 million $ 19.98 million
Jan 26, 1 PM $ 0.0944
-0.55%
$ 28.76 million $ 20.39 million
Jan 26, 12 PM $ 0.0949
+1.60%
$ 28.93 million $ 20.27 million
Jan 26, 11 AM $ 0.0935
-0.79%
$ 28.48 million $ 14.6 million
Jan 26, 10 AM $ 0.0942
+0.38%
$ 28.71 million $ 15.04 million
Jan 26, 9 AM $ 0.0939
-0.06%
$ 28.6 million $ 15.62 million
Jan 26, 8 AM $ 0.0939
+0.00%
$ 28.62 million $ 17.26 million
Jan 26, 7 AM $ 0.0939
-1.26%
$ 28.62 million $ 17.74 million
Jan 26, 6 AM $ 0.0951
-0.91%
$ 28.99 million $ 18.26 million
Jan 26, 5 AM $ 0.096
+0.04%
$ 29.25 million $ 18.88 million
Jan 26, 4 AM $ 0.096
+1.46%
$ 29.24 million $ 19.33 million
Jan 26, 3 AM $ 0.0948
-0.08%
$ 28.89 million $ 20.37 million
Jan 26, 2 AM $ 0.0949
-1.49%
$ 28.92 million $ 20.93 million
Jan 26, 1 AM $ 0.0963
-2.02%
$ 29.47 million $ 21.81 million
Jan 26, 12 AM $ 0.0983
+0.99%
$ 29.95 million $ 26.65 million
Jan 25, 11 PM $ 0.0973
-0.94%
$ 29.66 million $ 30.95 million
Jan 25, 10 PM $ 0.0983
-0.55%
$ 29.95 million $ 32.3 million
Jan 25, 9 PM $ 0.0988
+0.46%
$ 30.12 million $ 32.56 million
Jan 25, 8 PM $ 0.0984
+0.18%
$ 29.98 million $ 32.31 million
Jan 25, 7 PM $ 0.0982
-2.26%
$ 29.92 million $ 32.42 million
Jan 25, 6 PM $ 0.1
-1.94%
$ 30.62 million $ 32.55 million
Jan 25, 5 PM $ 0.102
-1.31%
$ 31.22 million $ 33.01 million
Jan 25, 4 PM $ 0.104
-2.02%
$ 31.64 million $ 36.67 million
Jan 25, 3 PM $ 0.106
-1.11%
$ 32.3 million $ 37.93 million
Jan 25, 2 PM $ 0.107
-2.40%
$ 32.65 million $ 42.9 million
Jan 25, 1 PM $ 0.11
-0.77%
$ 33.45 million $ 43.18 million
Jan 25, 12 PM $ 0.111
+0.95%
$ 33.72 million $ 43.72 million