Treehouse Token Historical Data

TREE Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.0629
-0.30%
$26.47 million $5.53 million
May 30, 5 PM $0.0631
-0.07%
$26.55 million $5.65 million
May 30, 4 PM $0.0631
+0.32%
$26.57 million $5.72 million
May 30, 3 PM $0.0629
+0.09%
$26.48 million $5.77 million
May 30, 2 PM $0.0629
-0.63%
$26.46 million $5.97 million
May 30, 1 PM $0.0633
+0.59%
$26.62 million $6.13 million
May 30, 12 PM $0.0629
-1.07%
$26.47 million $6.25 million
May 30, 11 AM $0.0636
+0.76%
$26.76 million $6.62 million
May 30, 10 AM $0.0631
-0.73%
$26.55 million $5.18 million
May 30, 9 AM $0.0636
+1.35%
$26.75 million $6.35 million
May 30, 8 AM $0.0627
+0.39%
$26.39 million $6.31 million
May 30, 7 AM $0.0625
-0.22%
$26.29 million $6.34 million
May 30, 6 AM $0.0626
-1.21%
$26.34 million $6.29 million
May 30, 5 AM $0.0634
-0.67%
$26.66 million $6.21 million
May 30, 4 AM $0.0638
+1.21%
$26.84 million $6.02 million
May 30, 3 AM $0.063
+0.36%
$26.52 million $5.93 million
May 30, 2 AM $0.0628
-0.52%
$26.43 million $5.96 million
May 30, 1 AM $0.0631
+0.27%
$26.56 million $6.02 million
May 30, 12 AM $0.063
+0.12%
$26.49 million $5.99 million
May 29, 11 PM $0.0629
-0.81%
$25.66 million $5.81 million
May 29, 10 PM $0.0634
+0.97%
$25.87 million $5.92 million
May 29, 9 PM $0.0628
-0.20%
$25.62 million $6.17 million
May 29, 8 PM $0.0629
+1.74%
$25.67 million $5.79 million
May 29, 7 PM $0.0619
+0.13%
$25.24 million $5.6 million
May 29, 6 PM $0.0618
-0.37%
$25.2 million $5.63 million
May 29, 5 PM $0.062
-0.08%
$25.3 million $5.52 million
May 29, 4 PM $0.062
+0.54%
$25.32 million $5.65 million
May 29, 3 PM $0.0617
+1.97%
$25.18 million $5.64 million
May 29, 2 PM $0.0605
-0.01%
$24.69 million $5.69 million
May 29, 1 PM $0.0605
-1.30%
$24.7 million $5.84 million
May 29, 12 PM $0.0613
+2.14%
$25.02 million $5.94 million
May 29, 11 AM $0.06
-0.29%
$24.5 million $5.63 million
May 29, 10 AM $0.0602
-0.16%
$24.57 million $5.66 million
May 29, 9 AM $0.0603
-0.53%
$24.61 million $5.68 million
May 29, 8 AM $0.0606
+0.34%
$24.74 million $5.72 million
May 29, 7 AM $0.0604
-0.17%
$24.66 million $5.83 million
May 29, 6 AM $0.0605
+0.14%
$24.7 million $6.18 million
May 29, 5 AM $0.0604
+0.89%
$24.66 million $6.23 million
May 29, 4 AM $0.0599
+0.65%
$24.44 million $6.4 million
May 29, 3 AM $0.0595
-0.17%
$24.29 million $6.71 million
May 29, 2 AM $0.0596
-1.57%
$24.33 million $7.05 million
May 29, 1 AM $0.0606
-1.70%
$24.72 million $7.06 million
May 29, 12 AM $0.0616
+0.19%
$25.14 million $7.02 million
May 28, 11 PM $0.0615
+1.14%
$25.04 million $6.91 million
May 28, 10 PM $0.0608
+1.30%
$24.76 million $6.9 million
May 28, 9 PM $0.06
+0.25%
$24.44 million $6.58 million
May 28, 8 PM $0.0599
-0.03%
$24.38 million $6.93 million
May 28, 7 PM $0.0599
-0.17%
$24.39 million $6.95 million
May 28, 6 PM $0.06
-0.25%
$24.43 million $6.96 million
May 28, 5 PM $0.0602
+0.01%
$24.49 million $7 million