Treehouse Token Historical Data

TREE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.11
-0.77%
$ 33.45 million $ 43.18 million
Jan 25, 12 PM $ 0.111
+0.95%
$ 33.72 million $ 43.72 million
Jan 25, 11 AM $ 0.11
-2.90%
$ 33.39 million $ 43.7 million
Jan 25, 10 AM $ 0.113
-0.60%
$ 34.39 million $ 44.01 million
Jan 25, 9 AM $ 0.114
+2.01%
$ 34.59 million $ 43.78 million
Jan 25, 8 AM $ 0.111
+1.60%
$ 33.88 million $ 41.4 million
Jan 25, 7 AM $ 0.11
+0.73%
$ 33.38 million $ 41.12 million
Jan 25, 6 AM $ 0.109
-1.08%
$ 33.13 million $ 41.43 million
Jan 25, 5 AM $ 0.11
-3.05%
$ 33.49 million $ 41.31 million
Jan 25, 4 AM $ 0.113
-5.64%
$ 34.55 million $ 41.1 million
Jan 25, 3 AM $ 0.12
+0.63%
$ 36.61 million $ 41.6 million
Jan 25, 2 AM $ 0.119
+1.63%
$ 36.38 million $ 40.64 million
Jan 25, 1 AM $ 0.117
-3.10%
$ 35.78 million $ 39.61 million
Jan 25, 12 AM $ 0.121
+5.52%
$ 36.93 million $ 34.47 million
Jan 24, 11 PM $ 0.115
+3.90%
$ 35 million $ 26.96 million
Jan 24, 10 PM $ 0.111
+2.01%
$ 33.69 million $ 24.87 million
Jan 24, 9 PM $ 0.108
-0.03%
$ 33.03 million $ 24.35 million
Jan 24, 8 PM $ 0.108
-1.29%
$ 33.03 million $ 24.25 million
Jan 24, 7 PM $ 0.11
+0.22%
$ 33.46 million $ 24.14 million
Jan 24, 6 PM $ 0.11
+0.48%
$ 33.41 million $ 23.76 million
Jan 24, 5 PM $ 0.109
-2.14%
$ 33.25 million $ 23.07 million
Jan 24, 4 PM $ 0.112
+3.28%
$ 33.98 million $ 19.17 million
Jan 24, 3 PM $ 0.108
+1.27%
$ 32.9 million $ 17.61 million
Jan 24, 2 PM $ 0.107
-1.05%
$ 32.49 million $ 15.03 million
Jan 24, 1 PM $ 0.108
+0.08%
$ 32.83 million $ 14.68 million
Jan 24, 12 PM $ 0.108
+1.81%
$ 32.81 million $ 14.22 million
Jan 24, 11 AM $ 0.106
+1.76%
$ 32.23 million $ 13.65 million
Jan 24, 10 AM $ 0.104
-1.31%
$ 31.66 million $ 13.14 million
Jan 24, 9 AM $ 0.105
-0.52%
$ 32.09 million $ 13.15 million
Jan 24, 8 AM $ 0.106
-0.73%
$ 32.31 million $ 13.23 million
Jan 24, 7 AM $ 0.107
+1.31%
$ 32.49 million $ 13.24 million
Jan 24, 6 AM $ 0.105
+1.27%
$ 32.07 million $ 12.48 million
Jan 24, 5 AM $ 0.104
-0.83%
$ 31.67 million $ 15.25 million
Jan 24, 4 AM $ 0.105
-0.23%
$ 31.94 million $ 16.42 million
Jan 24, 3 AM $ 0.105
+2.29%
$ 32.01 million $ 15.68 million
Jan 24, 2 AM $ 0.103
+0.16%
$ 31.29 million $ 15.02 million
Jan 24, 1 AM $ 0.103
+2.51%
$ 31.24 million $ 14.25 million
Jan 24, 12 AM $ 0.1
+0.39%
$ 30.48 million $ 12.96 million
Jan 23, 11 PM $ 0.0996
+1.37%
$ 30.36 million $ 12.4 million
Jan 23, 10 PM $ 0.0983
+0.42%
$ 29.95 million $ 12.31 million
Jan 23, 9 PM $ 0.0979
+0.22%
$ 29.83 million $ 12.34 million
Jan 23, 8 PM $ 0.0977
-0.93%
$ 29.76 million $ 12.34 million
Jan 23, 7 PM $ 0.0986
-0.78%
$ 30.04 million $ 12.42 million
Jan 23, 6 PM $ 0.0994
+0.35%
$ 30.28 million $ 12.52 million
Jan 23, 5 PM $ 0.099
+0.75%
$ 30.17 million $ 12.53 million
Jan 23, 4 PM $ 0.0983
+0.58%
$ 29.95 million $ 12.4 million
Jan 23, 3 PM $ 0.0977
+1.16%
$ 29.77 million $ 12.29 million
Jan 23, 2 PM $ 0.0966
-0.61%
$ 29.4 million $ 12.61 million
Jan 23, 1 PM $ 0.0972
-0.85%
$ 29.61 million $ 12.59 million
Jan 23, 12 PM $ 0.098
-0.89%
$ 29.87 million $ 12.54 million